We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Ftse Developed World Ucits Etf | BIT:VEVE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.76 | -0.80% | 94.34 | 94.25 | 94.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 94.64 | 94.31 | 94.64 | 2,569 | 16:35:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 95.10 | 0.27 | 0.28% | 95.10 | 95.36 | 1,171 |
| 27 Jun 2024 | 94.83 | 0.00 | 0.00% | 94.70 | 94.88 | 852 |
| 26 Jun 2024 | 94.83 | 0.17 | 0.18% | 94.76 | 95.33 | 869 |
| 25 Jun 2024 | 94.66 | 0.14 | 0.15% | 94.41 | 94.78 | 482 |
| 24 Jun 2024 | 94.52 | -0.11 | -0.12% | 94.52 | 94.77 | 185 |
| 21 Jun 2024 | 94.63 | -0.22 | -0.23% | 94.62 | 94.80 | 120 |
| 20 Jun 2024 | 94.85 | 0.18 | 0.19% | 94.85 | 95.08 | 606 |
| 19 Jun 2024 | 94.67 | 0.28 | 0.30% | 94.64 | 94.80 | 1,311 |
| 18 Jun 2024 | 94.39 | 0.52 | 0.55% | 94.39 | 94.60 | 2,468 |
| 17 Jun 2024 | 93.87 | -0.11 | -0.12% | 93.81 | 94.20 | 508 |
| 14 Jun 2024 | 93.98 | -0.49 | -0.52% | 93.79 | 94.15 | 68 |
| 13 Jun 2024 | 94.47 | 0.00 | 0.00% | 94.47 | 94.47 | 0 |
| 12 Jun 2024 | 94.47 | 0.68 | 0.73% | 94.03 | 94.52 | 1,872 |
| 11 Jun 2024 | 93.79 | 0.00 | 0.00% | 93.64 | 93.83 | 158 |
| 10 Jun 2024 | 93.79 | 0.96 | 1.03% | 93.43 | 93.79 | 414 |
| 07 Jun 2024 | 92.83 | -0.24 | -0.26% | 92.83 | 93.24 | 2,432 |
| 06 Jun 2024 | 93.07 | 0.32 | 0.35% | 93.07 | 93.23 | 398 |
| 05 Jun 2024 | 92.75 | 0.79 | 0.86% | 92.15 | 92.75 | 2,185 |
| 04 Jun 2024 | 91.96 | -0.26 | -0.28% | 91.93 | 91.96 | 35 |
| 03 Jun 2024 | 92.22 | 0.73 | 0.80% | 92.22 | 92.54 | 1,840 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
