Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Vanguard Ftse Developed World Ucits Etf (VEVE)
Vanguard Ftse Developed World Ucits Etf (VEVE) Historical

VEVE Vanguard Ftse Developed World Ucits Etf

103.96

-0.71 (-0.68%)

Last Updated: 11:35:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Vanguard Ftse Developed World Ucits Etf	BIT:VEVE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.71	-0.68%	103.96	104.04	104.12

High Price	Low Price	Open Price	Traded	Last Trade
103.96	103.90	103.94	76	11:35:00

Vanguard Ftse Developed ... (VEVE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jan 2025	104.67	1.25	1.21%	103.90	104.67	2,805
03 Jan 2025	103.42	-0.17	-0.16%	103.42	103.67	772
02 Jan 2025	103.59	1.34	1.31%	103.13	104.24	2,499
30 Dec 2024	102.25	-1.82	-1.75%	102.25	103.25	883
27 Dec 2024	104.07	1.36	1.32%	104.07	104.10	184
23 Dec 2024	102.71	0.13	0.13%	102.71	103.09	347
20 Dec 2024	102.58	-0.26	-0.25%	100.95	102.58	3,273
19 Dec 2024	102.84	-1.31	-1.26%	102.37	102.89	1,232
18 Dec 2024	104.15	-0.07	-0.07%	104.15	104.51	1,523
17 Dec 2024	104.22	-0.31	-0.30%	104.04	104.39	1,083
16 Dec 2024	104.53	-0.03	-0.03%	104.15	104.65	6,621
13 Dec 2024	104.56	-0.15	-0.14%	104.56	105.00	703
12 Dec 2024	104.71	-0.67	-0.64%	104.70	105.04	5,254
11 Dec 2024	105.38	0.47	0.45%	104.73	105.38	283
10 Dec 2024	104.91	0.43	0.41%	104.64	104.95	7,361
09 Dec 2024	104.48	-0.67	-0.64%	104.48	105.19	1,075

Download more Vanguard Ftse Developed World Ucits Etf Historical Data

Vanguard Ftse Developed ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions