Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Ftse Developed World Ucits Etf | BIT:VEVE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.89 | 0.86% | 104.37 | 104.57 | 104.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 104.37 | 104.28 | 104.28 | 65 | 13:04:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 103.48 | -0.21 | -0.20% | 103.48 | 103.65 | 231 |
| 28 Nov 2024 | 103.69 | 0.19 | 0.18% | 103.49 | 103.73 | 259 |
| 27 Nov 2024 | 103.50 | -0.53 | -0.51% | 103.50 | 103.83 | 277 |
| 26 Nov 2024 | 104.03 | 0.22 | 0.21% | 103.44 | 104.03 | 2,110 |
| 25 Nov 2024 | 103.81 | -0.09 | -0.09% | 103.73 | 104.32 | 2,008 |
| 22 Nov 2024 | 103.90 | 1.31 | 1.28% | 103.55 | 103.90 | 2,029 |
| 21 Nov 2024 | 102.59 | 0.92 | 0.90% | 102.20 | 102.59 | 225 |
| 20 Nov 2024 | 101.67 | 0.50 | 0.49% | 101.67 | 102.05 | 223 |
| 19 Nov 2024 | 101.17 | -0.37 | -0.36% | 101.03 | 101.58 | 197 |
| 18 Nov 2024 | 101.54 | 0.06 | 0.06% | 101.21 | 101.54 | 6,171 |
| 15 Nov 2024 | 101.48 | -1.12 | -1.09% | 101.48 | 102.09 | 9,344 |
| 14 Nov 2024 | 102.60 | 0.03 | 0.03% | 102.60 | 103.14 | 236 |
| 13 Nov 2024 | 102.57 | 0.27 | 0.26% | 102.00 | 102.57 | 856 |
| 12 Nov 2024 | 102.30 | -0.52 | -0.51% | 102.25 | 102.61 | 5,826 |
| 11 Nov 2024 | 102.82 | 1.42 | 1.40% | 102.23 | 102.91 | 2,995 |
| 08 Nov 2024 | 101.40 | 0.57 | 0.57% | 100.77 | 101.40 | 4,026 |
| 07 Nov 2024 | 100.83 | 0.16 | 0.16% | 100.70 | 100.91 | 82 |
| 06 Nov 2024 | 100.67 | 3.25 | 3.34% | 100.44 | 100.92 | 5,618 |
| 05 Nov 2024 | 97.42 | 0.44 | 0.45% | 96.87 | 97.42 | 130 |
| 04 Nov 2024 | 96.98 | -0.14 | -0.14% | 96.75 | 97.13 | 498 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
