Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Ftse Developed World Ucits Etf | BIT:VEVE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 0.25% | 100.04 | 99.97 | 100.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.04 | 99.76 | 100.00 | 1,055 | 13:27:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 99.91 | 0.31 | 0.31% | 99.60 | 99.91 | 3,591 |
| 24 Mar 2025 | 99.60 | 1.91 | 1.96% | 98.82 | 99.68 | 9,603 |
| 21 Mar 2025 | 97.69 | -0.62 | -0.63% | 97.39 | 98.07 | 4,087 |
| 20 Mar 2025 | 98.31 | 0.03 | 0.03% | 97.88 | 98.62 | 799 |
| 19 Mar 2025 | 98.28 | 1.08 | 1.11% | 97.42 | 98.40 | 4,855 |
| 18 Mar 2025 | 97.20 | -0.35 | -0.36% | 97.15 | 97.99 | 2,523 |
| 17 Mar 2025 | 97.55 | 0.21 | 0.22% | 97.11 | 97.82 | 18,477 |
| 14 Mar 2025 | 97.34 | 1.38 | 1.44% | 96.36 | 97.49 | 1,625 |
| 13 Mar 2025 | 95.96 | -0.64 | -0.66% | 95.96 | 96.96 | 3,589 |
| 12 Mar 2025 | 96.60 | 0.69 | 0.72% | 95.83 | 96.84 | 630 |
| 11 Mar 2025 | 95.91 | -1.66 | -1.70% | 95.91 | 97.13 | 427 |
| 10 Mar 2025 | 97.57 | -1.09 | -1.10% | 97.38 | 99.19 | 4,176 |
| 07 Mar 2025 | 98.66 | -1.50 | -1.50% | 98.66 | 99.43 | 1,870 |
| 06 Mar 2025 | 100.16 | 0.16 | 0.16% | 99.61 | 100.67 | 7,948 |
| 05 Mar 2025 | 100.00 | -1.57 | -1.55% | 100.00 | 101.58 | 972 |
| 04 Mar 2025 | 101.57 | -3.23 | -3.08% | 101.56 | 103.44 | 540 |
| 03 Mar 2025 | 104.80 | 0.43 | 0.41% | 104.73 | 105.59 | 1,526 |
| 28 Feb 2025 | 104.37 | -1.02 | -0.97% | 103.90 | 104.43 | 7,620 |
| 27 Feb 2025 | 105.39 | -0.04 | -0.04% | 105.35 | 105.64 | 4,392 |
| 26 Feb 2025 | 105.43 | 1.33 | 1.28% | 105.08 | 105.43 | 3,472 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
