We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard FTSE Developed Europe UCITS ETF | BIT:VEUR | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 39.50 | 39.64 | 39.675 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:11:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 39.455 | -0.39 | -0.97% | 39.395 | 39.51 | 178 |
| 01 Jul 2024 | 39.84 | 0.14 | 0.35% | 39.73 | 39.985 | 5,089 |
| 28 Jun 2024 | 39.70 | -0.02 | -0.05% | 39.70 | 39.715 | 240 |
| 27 Jun 2024 | 39.72 | -0.29 | -0.72% | 39.72 | 39.795 | 332 |
| 26 Jun 2024 | 40.01 | 0.00 | 0.00% | 40.01 | 40.01 | 0 |
| 25 Jun 2024 | 40.01 | -0.14 | -0.34% | 39.935 | 40.01 | 186 |
| 24 Jun 2024 | 40.145 | 0.37 | 0.92% | 39.925 | 40.145 | 883 |
| 21 Jun 2024 | 39.78 | -0.22 | -0.54% | 39.78 | 39.845 | 157 |
| 20 Jun 2024 | 39.995 | 0.24 | 0.62% | 39.855 | 39.995 | 621 |
| 19 Jun 2024 | 39.75 | 0.02 | 0.06% | 39.72 | 39.79 | 500 |
| 18 Jun 2024 | 39.725 | 0.27 | 0.70% | 39.61 | 39.725 | 632 |
| 17 Jun 2024 | 39.45 | -0.02 | -0.04% | 39.45 | 39.55 | 1,114 |
| 14 Jun 2024 | 39.465 | -0.54 | -1.34% | 39.385 | 39.705 | 1,338 |
| 13 Jun 2024 | 40.00 | -0.88 | -2.15% | 40.00 | 40.00 | 100 |
| 12 Jun 2024 | 40.88 | 0.22 | 0.54% | 40.88 | 40.88 | 119 |
| 11 Jun 2024 | 40.66 | -0.16 | -0.39% | 40.66 | 40.775 | 4,743 |
| 10 Jun 2024 | 40.82 | -0.39 | -0.93% | 40.82 | 40.96 | 1,160 |
| 07 Jun 2024 | 41.205 | 0.00 | 0.00% | 41.11 | 41.205 | 1,958 |
| 06 Jun 2024 | 41.205 | 0.27 | 0.67% | 41.205 | 41.235 | 381 |
| 05 Jun 2024 | 40.93 | 0.23 | 0.55% | 40.93 | 40.95 | 308 |
| 04 Jun 2024 | 40.705 | -0.16 | -0.39% | 40.51 | 40.705 | 1,302 |
| 03 Jun 2024 | 40.865 | 0.15 | 0.37% | 40.825 | 40.93 | 3,807 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
