Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard FTSE Developed Europe UCITS ETF | BIT:VEUR | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 39.725 | 39.28 | 39.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:12:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 39.725 | 0.23 | 0.58% | 39.71 | 39.725 | 600 |
| 22 Nov 2024 | 39.495 | 0.64 | 1.66% | 39.175 | 39.495 | 2,884 |
| 21 Nov 2024 | 38.85 | 0.02 | 0.04% | 38.76 | 38.85 | 2,489 |
| 20 Nov 2024 | 38.835 | -0.04 | -0.10% | 38.835 | 39.10 | 2,968 |
| 19 Nov 2024 | 38.875 | -0.10 | -0.26% | 38.48 | 38.875 | 286 |
| 18 Nov 2024 | 38.975 | -0.09 | -0.23% | 38.975 | 39.10 | 7 |
| 15 Nov 2024 | 39.065 | -0.28 | -0.70% | 39.065 | 39.21 | 436 |
| 14 Nov 2024 | 39.34 | 0.57 | 1.46% | 39.00 | 39.34 | 714 |
| 13 Nov 2024 | 38.775 | -0.23 | -0.58% | 38.775 | 38.875 | 218 |
| 12 Nov 2024 | 39.00 | -0.71 | -1.79% | 39.00 | 39.33 | 470 |
| 11 Nov 2024 | 39.71 | 0.49 | 1.25% | 39.625 | 39.71 | 70 |
| 08 Nov 2024 | 39.22 | -0.40 | -1.00% | 39.19 | 39.465 | 2,816 |
| 07 Nov 2024 | 39.615 | -0.13 | -0.33% | 39.615 | 39.615 | 10 |
| 06 Nov 2024 | 39.745 | 0.35 | 0.89% | 39.745 | 39.855 | 127 |
| 05 Nov 2024 | 39.395 | -0.11 | -0.27% | 39.30 | 39.45 | 1,227 |
| 04 Nov 2024 | 39.50 | 0.05 | 0.13% | 39.50 | 39.615 | 247 |
| 01 Nov 2024 | 39.45 | 0.38 | 0.97% | 39.35 | 39.45 | 702 |
| 31 Oct 2024 | 39.07 | -0.60 | -1.51% | 39.05 | 39.325 | 346 |
| 30 Oct 2024 | 39.67 | -0.46 | -1.15% | 39.65 | 39.815 | 268 |
| 29 Oct 2024 | 40.13 | 0.06 | 0.15% | 40.13 | 40.465 | 782 |
| 28 Oct 2024 | 40.07 | -0.13 | -0.32% | 40.045 | 40.25 | 9,419 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
