We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Eur Eurozone Government Bond Ucits Etf | BIT:VETY | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.22% | 22.36 | 22.12 | 22.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.385 | 22.33 | 22.34 | 2,364 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 22.36 | 0.05 | 0.22% | 22.33 | 22.385 | 2,364 |
| 24 Jun 2024 | 22.31 | -0.02 | -0.07% | 22.31 | 22.35 | 4,251 |
| 21 Jun 2024 | 22.325 | 0.02 | 0.11% | 22.30 | 22.405 | 31,577 |
| 20 Jun 2024 | 22.30 | -0.03 | -0.13% | 22.295 | 22.32 | 19,478 |
| 19 Jun 2024 | 22.33 | -0.05 | -0.22% | 22.31 | 22.39 | 39,120 |
| 18 Jun 2024 | 22.38 | 0.07 | 0.31% | 22.33 | 22.38 | 1,643 |
| 17 Jun 2024 | 22.31 | -0.09 | -0.38% | 22.29 | 22.355 | 9,578 |
| 14 Jun 2024 | 22.395 | 0.16 | 0.74% | 22.32 | 22.395 | 5,551 |
| 13 Jun 2024 | 22.23 | -0.06 | -0.25% | 22.19 | 22.255 | 21,040 |
| 12 Jun 2024 | 22.285 | 0.16 | 0.75% | 22.185 | 22.395 | 5,287 |
| 11 Jun 2024 | 22.12 | 0.00 | 0.00% | 22.05 | 22.12 | 10,057 |
| 10 Jun 2024 | 22.12 | -0.14 | -0.63% | 22.11 | 22.175 | 3,109 |
| 07 Jun 2024 | 22.26 | -0.08 | -0.36% | 22.22 | 22.305 | 4,385 |
| 06 Jun 2024 | 22.34 | -0.06 | -0.27% | 22.32 | 22.35 | 72,627 |
| 05 Jun 2024 | 22.40 | 0.04 | 0.16% | 22.365 | 22.415 | 2,336 |
| 04 Jun 2024 | 22.365 | 0.07 | 0.34% | 22.34 | 22.38 | 4,802 |
| 03 Jun 2024 | 22.29 | 0.11 | 0.52% | 22.185 | 22.29 | 7,266 |
| 31 May 2024 | 22.175 | 0.02 | 0.07% | 22.12 | 22.175 | 730 |
| 30 May 2024 | 22.16 | 0.02 | 0.09% | 22.14 | 22.175 | 6,408 |
| 29 May 2024 | 22.14 | -0.14 | -0.61% | 22.14 | 22.255 | 6,663 |
| 28 May 2024 | 22.275 | -0.07 | -0.29% | 22.275 | 22.355 | 11,723 |
| 27 May 2024 | 22.34 | 0.10 | 0.45% | 22.275 | 22.35 | 4,547 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
