ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

VERE Vanguard Ftse Developed Eu ex Uk Ucits Etf

50.15
0.315 (0.63%)
Last Updated: 14:37:10
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vanguard Ftse Developed Eu ex Uk Ucits Etf BIT:VERE Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.315 0.63% 50.15 50.17 50.20
High Price Low Price Open Price Traded Last Trade
50.32 50.12 50.14 17,879 14:37:10

Vanguard Ftse Developed ... (VERE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Mar 202549.810.410.84%49.42549.855164
14 Mar 202549.3950.511.03%48.8849.39511,279
13 Mar 202548.89-0.03-0.05%48.82549.0824,877
12 Mar 202548.9150.250.51%48.7449.2410,946
11 Mar 202548.665-0.82-1.66%48.51549.525181,183
10 Mar 202549.485-0.77-1.52%49.38550.1342,329
07 Mar 202550.25-0.13-0.26%50.2550.2552
06 Mar 202550.380.130.26%49.97550.5059,828
05 Mar 202550.250.470.94%50.0950.58497,635
04 Mar 202549.78-0.88-1.74%49.65550.316,032
03 Mar 202550.660.661.32%50.0050.666,101
28 Feb 202550.00-0.19-0.38%49.8550.00459
27 Feb 202550.19-0.29-0.57%50.1950.32127
26 Feb 202550.480.430.86%50.4850.483
25 Feb 202550.050.070.14%49.9650.16125
24 Feb 202549.980.180.37%49.9849.98886
21 Feb 202549.7950.030.06%49.79549.795143
20 Feb 202549.7650.150.30%49.76549.91597
19 Feb 202549.615-0.57-1.13%49.61549.8165
18 Feb 202550.180.170.34%50.0050.182,335
Download more Vanguard Ftse Developed Eu ex Uk Ucits Etf Historical Data