VERE Vanguard Ftse Developed Eu ex Uk Ucits Etf

50.12

-0.22 (-0.44%)

07 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Vanguard Ftse Developed Eu ex Uk Ucits Etf	BIT:VERE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.22	-0.44%	50.12	49.965	50.29

High Price	Low Price	Open Price	Traded	Last Trade
50.25	50.25	50.25	52	17:00:00

Vanguard Ftse Developed ... (VERE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	50.38	0.13	0.26%	49.975	50.50	59,828
05 Mar 2025	50.25	0.47	0.94%	50.09	50.58	497,635
04 Mar 2025	49.78	-0.88	-1.74%	49.655	50.31	6,032
03 Mar 2025	50.66	0.66	1.32%	50.00	50.66	6,101
28 Feb 2025	50.00	-0.19	-0.38%	49.85	50.00	459
27 Feb 2025	50.19	-0.29	-0.57%	50.19	50.32	127
26 Feb 2025	50.48	0.43	0.86%	50.48	50.48	3
25 Feb 2025	50.05	0.07	0.14%	49.96	50.16	125
24 Feb 2025	49.98	0.18	0.37%	49.98	49.98	886
21 Feb 2025	49.795	0.03	0.06%	49.795	49.795	143
20 Feb 2025	49.765	0.15	0.30%	49.765	49.915	97
19 Feb 2025	49.615	-0.57	-1.13%	49.615	49.81	65
18 Feb 2025	50.18	0.17	0.34%	50.00	50.18	2,335
17 Feb 2025	50.01	0.27	0.55%	49.805	50.01	16,830
14 Feb 2025	49.735	-0.06	-0.12%	49.735	49.79	4,480
13 Feb 2025	49.795	0.73	1.48%	49.62	49.795	32,301
12 Feb 2025	49.07	0.23	0.48%	49.015	49.125	55,405
11 Feb 2025	48.835	0.04	0.07%	48.835	48.835	133
10 Feb 2025	48.80	0.06	0.12%	48.80	48.805	155
07 Feb 2025	48.74	0.01	0.01%	48.74	48.85	1,058