VERE Vanguard Ftse Developed Eu ex Uk Ucits Etf

45.76

0.045 (0.10%)

Last Updated: 16:07:47

Data Download:

Name	Symbol	Market	Type
Vanguard Ftse Developed Eu ex Uk Ucits Etf	BIT:VERE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.045	0.10%	45.76	45.52	45.545

High Price	Low Price	Open Price	Traded	Last Trade
45.76	45.76	45.76	820	16:07:47

Vanguard Ftse Developed ... (VERE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	45.685	0.36	0.78%	45.60	45.685	6,424
25 Jul 2024	45.33	-0.78	-1.69%	45.33	45.33	55
24 Jul 2024	46.11	0.00	0.00%	46.11	46.11	0
23 Jul 2024	46.11	0.00	0.00%	46.11	46.11	0
22 Jul 2024	46.11	-0.01	-0.01%	46.11	46.11	74
19 Jul 2024	46.115	0.00	0.00%	46.115	46.115	0
18 Jul 2024	46.115	0.20	0.42%	46.115	46.115	14
17 Jul 2024	45.92	-0.49	-1.06%	45.92	46.13	1,028
16 Jul 2024	46.41	-0.13	-0.28%	46.41	46.41	100
15 Jul 2024	46.54	-0.52	-1.09%	46.54	47.02	4,573
12 Jul 2024	47.055	0.53	1.15%	47.055	47.055	45
11 Jul 2024	46.52	0.58	1.26%	46.52	46.56	69
10 Jul 2024	45.94	-0.06	-0.13%	45.94	45.94	207
09 Jul 2024	46.00	-0.57	-1.21%	46.00	46.00	178
08 Jul 2024	46.565	-0.07	-0.15%	46.565	46.565	103
05 Jul 2024	46.635	0.19	0.41%	46.635	46.635	850
04 Jul 2024	46.445	0.84	1.85%	46.445	46.445	105
03 Jul 2024	45.60	0.00	0.00%	45.60	45.60	0
02 Jul 2024	45.60	-0.57	-1.22%	45.60	45.845	109
01 Jul 2024	46.165	-0.49	-1.04%	46.165	46.165	14