
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vanguard Ftse Developed Eu ex Uk Ucits Etf | BIT:VERE | Italy | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.315 | 0.63% | 50.15 | 50.17 | 50.20 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
50.32 | 50.12 | 50.14 | 17,879 | 14:37:10 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Mar 2025 | 49.81 | 0.41 | 0.84% | 49.425 | 49.855 | 164 |
14 Mar 2025 | 49.395 | 0.51 | 1.03% | 48.88 | 49.395 | 11,279 |
13 Mar 2025 | 48.89 | -0.03 | -0.05% | 48.825 | 49.08 | 24,877 |
12 Mar 2025 | 48.915 | 0.25 | 0.51% | 48.74 | 49.24 | 10,946 |
11 Mar 2025 | 48.665 | -0.82 | -1.66% | 48.515 | 49.525 | 181,183 |
10 Mar 2025 | 49.485 | -0.77 | -1.52% | 49.385 | 50.13 | 42,329 |
07 Mar 2025 | 50.25 | -0.13 | -0.26% | 50.25 | 50.25 | 52 |
06 Mar 2025 | 50.38 | 0.13 | 0.26% | 49.975 | 50.50 | 59,828 |
05 Mar 2025 | 50.25 | 0.47 | 0.94% | 50.09 | 50.58 | 497,635 |
04 Mar 2025 | 49.78 | -0.88 | -1.74% | 49.655 | 50.31 | 6,032 |
03 Mar 2025 | 50.66 | 0.66 | 1.32% | 50.00 | 50.66 | 6,101 |
28 Feb 2025 | 50.00 | -0.19 | -0.38% | 49.85 | 50.00 | 459 |
27 Feb 2025 | 50.19 | -0.29 | -0.57% | 50.19 | 50.32 | 127 |
26 Feb 2025 | 50.48 | 0.43 | 0.86% | 50.48 | 50.48 | 3 |
25 Feb 2025 | 50.05 | 0.07 | 0.14% | 49.96 | 50.16 | 125 |
24 Feb 2025 | 49.98 | 0.18 | 0.37% | 49.98 | 49.98 | 886 |
21 Feb 2025 | 49.795 | 0.03 | 0.06% | 49.795 | 49.795 | 143 |
20 Feb 2025 | 49.765 | 0.15 | 0.30% | 49.765 | 49.915 | 97 |
19 Feb 2025 | 49.615 | -0.57 | -1.13% | 49.615 | 49.81 | 65 |
18 Feb 2025 | 50.18 | 0.17 | 0.34% | 50.00 | 50.18 | 2,335 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions