ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

VERE Vanguard Ftse Developed Eu ex Uk Ucits Etf

50.12
-0.22 (-0.44%)
07 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vanguard Ftse Developed Eu ex Uk Ucits Etf BIT:VERE Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.22 -0.44% 50.12 49.965 50.29
High Price Low Price Open Price Traded Last Trade
50.25 50.25 50.25 52 17:00:00

Vanguard Ftse Developed ... (VERE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Mar 202550.380.130.26%49.97550.5059,828
05 Mar 202550.250.470.94%50.0950.58497,635
04 Mar 202549.78-0.88-1.74%49.65550.316,032
03 Mar 202550.660.661.32%50.0050.666,101
28 Feb 202550.00-0.19-0.38%49.8550.00459
27 Feb 202550.19-0.29-0.57%50.1950.32127
26 Feb 202550.480.430.86%50.4850.483
25 Feb 202550.050.070.14%49.9650.16125
24 Feb 202549.980.180.37%49.9849.98886
21 Feb 202549.7950.030.06%49.79549.795143
20 Feb 202549.7650.150.30%49.76549.91597
19 Feb 202549.615-0.57-1.13%49.61549.8165
18 Feb 202550.180.170.34%50.0050.182,335
17 Feb 202550.010.270.55%49.80550.0116,830
14 Feb 202549.735-0.06-0.12%49.73549.794,480
13 Feb 202549.7950.731.48%49.6249.79532,301
12 Feb 202549.070.230.48%49.01549.12555,405
11 Feb 202548.8350.040.07%48.83548.835133
10 Feb 202548.800.060.12%48.8048.805155
07 Feb 202548.740.010.01%48.7448.851,058
Download more Vanguard Ftse Developed Eu ex Uk Ucits Etf Historical Data