VERE Vanguard Ftse Developed Eu ex Uk Ucits Etf

50.15

0.315 (0.63%)

Last Updated: 14:37:10

Data Download:

Name	Symbol	Market	Type
Vanguard Ftse Developed Eu ex Uk Ucits Etf	BIT:VERE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.315	0.63%	50.15	50.17	50.20

High Price	Low Price	Open Price	Traded	Last Trade
50.32	50.12	50.14	17,879	14:37:10

Vanguard Ftse Developed ... (VERE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Mar 2025	49.81	0.41	0.84%	49.425	49.855	164
14 Mar 2025	49.395	0.51	1.03%	48.88	49.395	11,279
13 Mar 2025	48.89	-0.03	-0.05%	48.825	49.08	24,877
12 Mar 2025	48.915	0.25	0.51%	48.74	49.24	10,946
11 Mar 2025	48.665	-0.82	-1.66%	48.515	49.525	181,183
10 Mar 2025	49.485	-0.77	-1.52%	49.385	50.13	42,329
07 Mar 2025	50.25	-0.13	-0.26%	50.25	50.25	52
06 Mar 2025	50.38	0.13	0.26%	49.975	50.50	59,828
05 Mar 2025	50.25	0.47	0.94%	50.09	50.58	497,635
04 Mar 2025	49.78	-0.88	-1.74%	49.655	50.31	6,032
03 Mar 2025	50.66	0.66	1.32%	50.00	50.66	6,101
28 Feb 2025	50.00	-0.19	-0.38%	49.85	50.00	459
27 Feb 2025	50.19	-0.29	-0.57%	50.19	50.32	127
26 Feb 2025	50.48	0.43	0.86%	50.48	50.48	3
25 Feb 2025	50.05	0.07	0.14%	49.96	50.16	125
24 Feb 2025	49.98	0.18	0.37%	49.98	49.98	886
21 Feb 2025	49.795	0.03	0.06%	49.795	49.795	143
20 Feb 2025	49.765	0.15	0.30%	49.765	49.915	97
19 Feb 2025	49.615	-0.57	-1.13%	49.615	49.81	65
18 Feb 2025	50.18	0.17	0.34%	50.00	50.18	2,335