We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard USD Emerging Markets Government Bond UCITS ETF | BIT:VEMT | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.105 | 0.26% | 40.98 | 40.98 | 41.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 41.08 | 40.89 | 41.08 | 5,515 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 40.975 | 0.10 | 0.24% | 40.89 | 41.08 | 5,515 |
| 08 Jan 2025 | 40.875 | 0.19 | 0.47% | 40.725 | 40.885 | 4,788 |
| 07 Jan 2025 | 40.685 | -0.05 | -0.12% | 40.585 | 40.72 | 7,337 |
| 06 Jan 2025 | 40.735 | -0.39 | -0.94% | 40.57 | 40.97 | 9,231 |
| 03 Jan 2025 | 41.12 | 0.02 | 0.05% | 41.09 | 41.23 | 23,446 |
| 02 Jan 2025 | 41.10 | 0.45 | 1.11% | 40.50 | 41.11 | 7,859 |
| 30 Dec 2024 | 40.65 | 0.20 | 0.49% | 40.395 | 40.65 | 4,214 |
| 27 Dec 2024 | 40.45 | -0.12 | -0.28% | 40.39 | 40.60 | 5,038 |
| 23 Dec 2024 | 40.565 | -0.11 | -0.27% | 40.535 | 40.77 | 8,897 |
| 20 Dec 2024 | 40.675 | 0.15 | 0.38% | 40.40 | 40.685 | 4,762 |
| 19 Dec 2024 | 40.52 | -0.13 | -0.31% | 40.415 | 40.65 | 14,449 |
| 18 Dec 2024 | 40.645 | 0.11 | 0.27% | 40.595 | 40.70 | 5,370 |
| 17 Dec 2024 | 40.535 | -0.02 | -0.05% | 40.52 | 40.625 | 882 |
| 16 Dec 2024 | 40.555 | -0.07 | -0.16% | 40.525 | 40.725 | 1,490 |
| 13 Dec 2024 | 40.62 | -0.27 | -0.65% | 40.595 | 40.965 | 16,094 |
| 12 Dec 2024 | 40.885 | -0.28 | -0.68% | 40.79 | 41.005 | 12,457 |
| 11 Dec 2024 | 41.165 | 0.08 | 0.19% | 41.05 | 41.20 | 11,329 |
| 10 Dec 2024 | 41.085 | 0.22 | 0.53% | 41.00 | 41.125 | 5,137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
