VEMT Vanguard USD Emerging Markets Government Bond UCITS ETF

40.725

0.125 (0.31%)

26 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Vanguard USD Emerging Markets Government Bond UCITS ETF	BIT:VEMT	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.125	0.31%	40.725	39.90	40.82

High Price	Low Price	Open Price	Traded	Last Trade
40.86	40.72	40.755	5,246	16:40:00

Vanguard USD Emerging Ma... (VEMT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Feb 2025	40.725	0.13	0.32%	40.72	40.86	5,246
25 Feb 2025	40.595	-0.04	-0.10%	40.595	40.81	4,210
24 Feb 2025	40.635	-0.06	-0.15%	40.55	40.66	3,972
21 Feb 2025	40.695	0.20	0.48%	40.525	40.705	2,058
20 Feb 2025	40.50	-0.18	-0.43%	40.50	40.68	5,565
19 Feb 2025	40.675	0.09	0.23%	40.545	40.68	2,563
18 Feb 2025	40.58	-0.08	-0.18%	40.58	40.75	11,852
17 Feb 2025	40.655	0.12	0.28%	40.60	40.665	2,383
14 Feb 2025	40.54	-0.05	-0.12%	40.45	40.665	9,601
13 Feb 2025	40.59	-0.22	-0.54%	40.48	40.75	46,575
12 Feb 2025	40.81	-0.31	-0.74%	40.72	41.00	9,702
11 Feb 2025	41.115	-0.30	-0.72%	41.105	41.355	5,350
10 Feb 2025	41.415	0.23	0.56%	41.245	41.42	3,976
07 Feb 2025	41.185	0.02	0.05%	41.055	41.195	3,435
06 Feb 2025	41.165	0.12	0.28%	41.165	41.30	10,241
05 Feb 2025	41.05	0.09	0.23%	40.915	41.05	9,610
04 Feb 2025	40.955	-0.15	-0.35%	40.92	41.13	3,025
03 Feb 2025	41.10	0.20	0.50%	41.10	41.34	5,557
31 Jan 2025	40.895	0.16	0.38%	40.835	41.03	5,021
30 Jan 2025	40.74	-0.05	-0.11%	40.665	40.91	2,471
29 Jan 2025	40.785	0.20	0.49%	40.705	40.88	3,124
28 Jan 2025	40.585	0.18	0.45%	40.545	40.645	1,916
27 Jan 2025	40.405	0.18	0.43%	40.19	40.41	7,551