We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Sustainable Future of Food UCITS ETF | BIT:VEGI | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.376 | 19.124 | 19.328 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:03:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 19.376 | 0.00 | 0.00% | 19.376 | 19.376 | 0 |
| 01 Jul 2024 | 19.376 | -0.03 | -0.18% | 19.376 | 19.376 | 54 |
| 28 Jun 2024 | 19.41 | 0.01 | 0.06% | 19.41 | 19.41 | 50 |
| 27 Jun 2024 | 19.398 | 0.00 | 0.00% | 19.398 | 19.398 | 0 |
| 26 Jun 2024 | 19.398 | 0.18 | 0.95% | 19.388 | 19.398 | 520 |
| 25 Jun 2024 | 19.216 | 0.00 | 0.00% | 19.216 | 19.216 | 0 |
| 24 Jun 2024 | 19.216 | 0.00 | 0.00% | 19.216 | 19.216 | 0 |
| 21 Jun 2024 | 19.216 | 0.00 | 0.00% | 19.216 | 19.216 | 0 |
| 20 Jun 2024 | 19.216 | 0.00 | 0.00% | 19.216 | 19.216 | 0 |
| 19 Jun 2024 | 19.216 | 0.00 | 0.00% | 19.216 | 19.216 | 0 |
| 18 Jun 2024 | 19.216 | 0.16 | 0.82% | 19.216 | 19.216 | 2 |
| 17 Jun 2024 | 19.06 | -0.05 | -0.24% | 19.06 | 19.06 | 4 |
| 14 Jun 2024 | 19.106 | 0.01 | 0.03% | 19.10 | 19.106 | 2,810 |
| 13 Jun 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 0 |
| 12 Jun 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 0 |
| 11 Jun 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 0 |
| 10 Jun 2024 | 19.10 | -0.07 | -0.34% | 19.10 | 19.10 | 50 |
| 07 Jun 2024 | 19.166 | 0.00 | 0.00% | 19.166 | 19.166 | 0 |
| 06 Jun 2024 | 19.166 | 0.22 | 1.17% | 19.166 | 19.166 | 250 |
| 05 Jun 2024 | 18.944 | -0.34 | -1.78% | 18.944 | 18.962 | 110 |
| 04 Jun 2024 | 19.288 | 0.00 | 0.00% | 19.288 | 19.288 | 0 |
| 03 Jun 2024 | 19.288 | 0.01 | 0.04% | 19.288 | 19.392 | 110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
