Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Italy
BIT
VanEck Sustainable Future of Food UCITS ETF (VEGI)
VanEck Sustainable Future of Food UCITS ETF (VEGI) Historical

VEGI VanEck Sustainable Future of Food UCITS ETF

21.655

0.00 (0.00%)

Last Updated: 08:55:06

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
VanEck Sustainable Future of Food UCITS ETF	BIT:VEGI	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	21.655	21.785	21.915

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:55:06

VanEck Sustainable Futur... (VEGI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 Jan 2025	21.655	0.00	0.00%	21.655	21.655	0
15 Jan 2025	21.655	0.11	0.51%	21.51	21.655	44
14 Jan 2025	21.545	0.24	1.13%	21.545	21.57	89
13 Jan 2025	21.305	-0.32	-1.48%	21.13	21.405	813
10 Jan 2025	21.625	-0.05	-0.23%	21.625	21.73	429
09 Jan 2025	21.675	-0.04	-0.18%	21.675	21.775	225
08 Jan 2025	21.715	0.00	0.00%	21.715	21.715	0
07 Jan 2025	21.715	-0.08	-0.34%	21.715	21.805	86
06 Jan 2025	21.79	-0.17	-0.75%	21.79	22.06	178
03 Jan 2025	21.955	0.02	0.11%	21.955	22.02	301
02 Jan 2025	21.93	0.26	1.20%	21.78	21.93	845
30 Dec 2024	21.67	-0.12	-0.53%	21.57	21.67	284
27 Dec 2024	21.785	-0.17	-0.77%	21.785	22.00	235
23 Dec 2024	21.955	0.00	0.00%	21.955	21.955	0
20 Dec 2024	21.955	-0.07	-0.32%	21.66	21.955	1,173
19 Dec 2024	22.025	-0.28	-1.23%	22.015	22.09	110
18 Dec 2024	22.30	-0.25	-1.09%	22.30	22.30	4,295
17 Dec 2024	22.545	-0.15	-0.66%	22.545	22.63	323

Download more VanEck Sustainable Future of Food UCITS ETF Historical Data

VanEck Sustainable Futur...

Kuehne and Nagel (PK)

NLBNPIT20EM8 20351221 39...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions