We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Eur Corporate Bond Ucits Etf | BIT:VECP | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -0.29% | 48.895 | 48.86 | 48.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 48.895 | 48.89 | 48.89 | 28 | 10:05:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 49.035 | -0.02 | -0.03% | 48.90 | 49.06 | 1,613 |
| 17 Dec 2024 | 49.05 | 0.02 | 0.05% | 49.005 | 49.10 | 783 |
| 16 Dec 2024 | 49.025 | -0.02 | -0.04% | 49.025 | 49.18 | 2,292 |
| 13 Dec 2024 | 49.045 | -0.16 | -0.32% | 49.045 | 49.135 | 3,518 |
| 12 Dec 2024 | 49.20 | -0.22 | -0.45% | 49.20 | 49.25 | 2,319 |
| 11 Dec 2024 | 49.42 | 0.01 | 0.01% | 49.40 | 49.455 | 3,322 |
| 10 Dec 2024 | 49.415 | 0.06 | 0.12% | 49.375 | 49.485 | 2,350 |
| 09 Dec 2024 | 49.355 | 0.01 | 0.03% | 49.355 | 49.425 | 2,081 |
| 06 Dec 2024 | 49.34 | 0.02 | 0.03% | 49.315 | 49.45 | 2,426 |
| 05 Dec 2024 | 49.325 | 0.04 | 0.08% | 49.305 | 49.50 | 2,798 |
| 04 Dec 2024 | 49.285 | -0.04 | -0.08% | 49.285 | 49.335 | 2,510 |
| 03 Dec 2024 | 49.325 | -0.04 | -0.08% | 49.225 | 49.365 | 4,450 |
| 02 Dec 2024 | 49.365 | 0.16 | 0.31% | 49.285 | 49.37 | 3,707 |
| 29 Nov 2024 | 49.21 | 0.12 | 0.24% | 49.145 | 49.21 | 1,576 |
| 28 Nov 2024 | 49.09 | 0.09 | 0.18% | 49.055 | 49.09 | 2,854 |
| 27 Nov 2024 | 49.00 | 0.10 | 0.21% | 48.94 | 49.005 | 773 |
| 26 Nov 2024 | 48.895 | -0.07 | -0.13% | 48.87 | 49.05 | 2,787 |
| 25 Nov 2024 | 48.96 | 0.10 | 0.20% | 48.86 | 48.96 | 4,547 |
| 22 Nov 2024 | 48.86 | 0.11 | 0.23% | 48.795 | 48.865 | 1,544 |
| 21 Nov 2024 | 48.75 | 0.13 | 0.27% | 48.695 | 48.955 | 4,613 |
| 20 Nov 2024 | 48.62 | -0.12 | -0.24% | 48.60 | 48.665 | 882 |
| 19 Nov 2024 | 48.735 | 0.06 | 0.12% | 48.665 | 48.855 | 26,415 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
