We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Eur Corporate Bond Ucits Etf | BIT:VECP | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.065 | 0.14% | 47.955 | 47.30 | 48.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 47.955 | 47.855 | 47.89 | 2,951 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 47.955 | 0.06 | 0.14% | 47.855 | 47.955 | 2,951 |
| 04 Jul 2024 | 47.89 | 0.01 | 0.01% | 47.85 | 47.90 | 1,556 |
| 03 Jul 2024 | 47.885 | 0.13 | 0.27% | 47.775 | 47.885 | 952 |
| 02 Jul 2024 | 47.755 | 0.07 | 0.14% | 47.665 | 47.81 | 4,571 |
| 01 Jul 2024 | 47.69 | -0.07 | -0.15% | 47.69 | 47.765 | 3,481 |
| 28 Jun 2024 | 47.76 | -0.04 | -0.07% | 47.72 | 47.93 | 1,650 |
| 27 Jun 2024 | 47.795 | 0.03 | 0.06% | 47.735 | 47.905 | 1,099 |
| 26 Jun 2024 | 47.765 | -0.13 | -0.26% | 47.755 | 47.86 | 5,581 |
| 25 Jun 2024 | 47.89 | 0.08 | 0.17% | 47.79 | 47.89 | 2,182 |
| 24 Jun 2024 | 47.81 | 0.04 | 0.08% | 47.755 | 47.92 | 779 |
| 21 Jun 2024 | 47.77 | 0.05 | 0.10% | 47.77 | 47.99 | 711 |
| 20 Jun 2024 | 47.72 | -0.06 | -0.12% | 47.59 | 47.735 | 2,605 |
| 19 Jun 2024 | 47.775 | 0.00 | 0.01% | 47.725 | 47.82 | 2,950 |
| 18 Jun 2024 | 47.77 | 0.11 | 0.23% | 47.665 | 47.785 | 4,706 |
| 17 Jun 2024 | 47.66 | -0.14 | -0.29% | 47.62 | 47.82 | 7,296 |
| 14 Jun 2024 | 47.80 | 0.13 | 0.27% | 47.76 | 48.00 | 2,495 |
| 13 Jun 2024 | 47.67 | -0.16 | -0.32% | 47.61 | 47.73 | 2,532 |
| 12 Jun 2024 | 47.825 | 0.23 | 0.47% | 47.605 | 47.855 | 4,609 |
| 11 Jun 2024 | 47.60 | 0.09 | 0.18% | 47.475 | 47.60 | 15,464 |
| 10 Jun 2024 | 47.515 | -0.10 | -0.20% | 47.50 | 47.525 | 1,824 |
| 07 Jun 2024 | 47.61 | -0.11 | -0.22% | 47.545 | 47.73 | 2,592 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
