VECA Vanguard EUR Corporate Bond UCITS ETF EUR C

51.93

-0.13 (-0.25%)

Last Updated: 08:19:02

Data Download:

Name	Symbol	Market	Type
Vanguard EUR Corporate Bond UCITS ETF EUR C	BIT:VECA	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.13	-0.25%	51.93	51.90	51.93

High Price	Low Price	Open Price	Traded	Last Trade
51.94	51.93	51.94	1,053	08:19:02

Vanguard EUR Corporate B... (VECA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	52.05	-0.02	-0.04%	52.00	52.07	53,952
13 Feb 2025	52.07	0.20	0.39%	51.93	52.07	6,159
12 Feb 2025	51.87	-0.06	-0.12%	51.76	51.94	9,055
11 Feb 2025	51.93	-0.13	-0.25%	51.93	52.08	12,195
10 Feb 2025	52.06	0.09	0.17%	51.99	52.08	7,093
07 Feb 2025	51.97	-0.11	-0.21%	51.97	52.10	86,821
06 Feb 2025	52.08	-0.01	-0.02%	51.99	52.14	25,950
05 Feb 2025	52.09	0.06	0.12%	52.02	52.12	46,730
04 Feb 2025	52.03	0.07	0.13%	51.92	52.03	28,876
03 Feb 2025	51.96	0.06	0.12%	51.90	52.20	10,386
31 Jan 2025	51.90	0.17	0.33%	51.59	51.98	24,837
30 Jan 2025	51.73	0.20	0.39%	51.63	51.75	9,348
29 Jan 2025	51.53	0.01	0.02%	51.53	51.62	7,552
28 Jan 2025	51.52	0.02	0.04%	51.49	51.59	8,733
27 Jan 2025	51.50	0.06	0.12%	51.48	51.67	13,254
24 Jan 2025	51.44	-0.07	-0.14%	51.39	51.54	6,754
23 Jan 2025	51.51	-0.05	-0.10%	51.48	51.57	17,141
22 Jan 2025	51.56	0.02	0.04%	51.55	51.67	9,530
21 Jan 2025	51.54	0.01	0.02%	51.45	51.60	12,991
20 Jan 2025	51.53	0.07	0.14%	51.44	51.61	14,550
17 Jan 2025	51.46	0.08	0.16%	51.46	51.64	18,506