We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard EUR Corporate Bond UCITS ETF EUR C | BIT:VECA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Nov 2024 | 51.13 | 0.03 | 0.06% | 51.00 | 51.13 | 8,419 |
| 01 Nov 2024 | 51.10 | 0.06 | 0.12% | 51.03 | 51.17 | 5,117 |
| 31 Oct 2024 | 51.04 | -0.01 | -0.02% | 50.87 | 51.27 | 14,245 |
| 30 Oct 2024 | 51.05 | -0.23 | -0.45% | 51.03 | 51.44 | 12,515 |
| 29 Oct 2024 | 51.28 | -0.07 | -0.14% | 51.23 | 51.33 | 18,789 |
| 28 Oct 2024 | 51.35 | 0.03 | 0.06% | 51.25 | 51.43 | 11,057 |
| 25 Oct 2024 | 51.32 | -0.10 | -0.19% | 51.29 | 51.51 | 14,254 |
| 24 Oct 2024 | 51.42 | 0.18 | 0.35% | 51.30 | 51.44 | 19,544 |
| 23 Oct 2024 | 51.24 | 0.00 | 0.00% | 51.21 | 51.30 | 12,029 |
| 22 Oct 2024 | 51.24 | -0.04 | -0.08% | 51.16 | 51.34 | 10,018 |
| 21 Oct 2024 | 51.28 | -0.22 | -0.43% | 51.28 | 51.60 | 24,631 |
| 18 Oct 2024 | 51.50 | 0.12 | 0.23% | 51.35 | 51.50 | 15,966 |
| 17 Oct 2024 | 51.38 | -0.01 | -0.02% | 51.30 | 51.47 | 16,164 |
| 16 Oct 2024 | 51.39 | 0.12 | 0.23% | 51.26 | 51.45 | 15,838 |
| 15 Oct 2024 | 51.27 | 0.13 | 0.25% | 51.16 | 51.40 | 8,459 |
| 14 Oct 2024 | 51.14 | 0.08 | 0.16% | 51.11 | 51.29 | 10,043 |
| 11 Oct 2024 | 51.06 | -0.04 | -0.08% | 51.05 | 51.13 | 23,812 |
| 10 Oct 2024 | 51.10 | 0.00 | 0.00% | 51.01 | 51.22 | 11,890 |
| 09 Oct 2024 | 51.10 | 0.02 | 0.04% | 51.04 | 51.14 | 2,918 |
| 08 Oct 2024 | 51.08 | -0.07 | -0.14% | 51.06 | 51.17 | 26,900 |
| 07 Oct 2024 | 51.15 | -0.05 | -0.10% | 51.03 | 51.19 | 4,420 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
