VDTE Vanguard USD Treasury Bond UCITS ETF EUR Hedged Cap

24.775

0.025 (0.10%)

22 Jul 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Vanguard USD Treasury Bond UCITS ETF EUR Hedged Cap	BIT:VDTE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.025	0.10%	24.775	22.80	24.77

High Price	Low Price	Open Price	Traded	Last Trade
24.775	24.74	24.765	2,981	16:40:00

Vanguard USD Treasury Bo... (VDTE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	24.75	-0.10	-0.40%	24.735	24.81	38,291
18 Jul 2024	24.85	0.02	0.08%	24.805	24.85	17,524
17 Jul 2024	24.83	0.01	0.06%	24.805	24.855	8,829
16 Jul 2024	24.815	0.07	0.28%	24.785	24.845	11,083
15 Jul 2024	24.745	-0.04	-0.16%	24.715	24.79	4,038
12 Jul 2024	24.785	-0.02	-0.08%	24.735	24.80	15,118
11 Jul 2024	24.805	0.16	0.63%	24.645	24.815	2,180
10 Jul 2024	24.65	0.02	0.10%	24.64	24.66	34,595
09 Jul 2024	24.625	0.02	0.06%	24.625	24.655	866
08 Jul 2024	24.61	0.00	0.00%	24.595	24.625	1,722
05 Jul 2024	24.61	0.06	0.26%	24.55	24.63	1,646
04 Jul 2024	24.545	-0.01	-0.02%	24.525	24.545	2,132
03 Jul 2024	24.55	0.10	0.39%	24.42	24.57	2,296
02 Jul 2024	24.455	0.07	0.31%	24.40	24.455	1,392
01 Jul 2024	24.38	-0.21	-0.85%	24.38	24.47	5,563
28 Jun 2024	24.59	-0.06	-0.22%	24.59	24.655	7,815
27 Jun 2024	24.645	0.07	0.28%	24.55	24.645	9,501
26 Jun 2024	24.575	-0.08	-0.32%	24.575	24.645	2,080
25 Jun 2024	24.655	0.02	0.06%	24.655	24.70	3,299
24 Jun 2024	24.64	-0.02	-0.08%	24.64	24.67	2,438