We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard USD Treasury Bond UCITS ETF - Acc | BIT:VDTA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.165 | -0.70% | 23.43 | 22.90 | 23.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.435 | 23.355 | 23.39 | 54,156 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 23.615 | -0.07 | -0.27% | 23.615 | 23.73 | 8,073 |
| 27 Jun 2024 | 23.68 | 0.00 | 0.02% | 23.62 | 23.68 | 3,833 |
| 26 Jun 2024 | 23.675 | -0.04 | -0.17% | 23.66 | 23.74 | 17,896 |
| 25 Jun 2024 | 23.715 | 0.08 | 0.34% | 23.66 | 23.745 | 2,504 |
| 24 Jun 2024 | 23.635 | -0.08 | -0.34% | 23.615 | 23.71 | 9,221 |
| 21 Jun 2024 | 23.715 | 0.07 | 0.30% | 23.715 | 23.80 | 6,397 |
| 20 Jun 2024 | 23.645 | 0.00 | 0.00% | 23.60 | 23.685 | 15,702 |
| 19 Jun 2024 | 23.645 | 0.01 | 0.04% | 23.62 | 23.75 | 6,561 |
| 18 Jun 2024 | 23.635 | 0.04 | 0.17% | 23.54 | 23.655 | 22,765 |
| 17 Jun 2024 | 23.595 | -0.19 | -0.78% | 23.595 | 23.765 | 11,340 |
| 14 Jun 2024 | 23.78 | 0.29 | 1.23% | 23.765 | 23.83 | 5,090 |
| 13 Jun 2024 | 23.49 | 0.09 | 0.38% | 23.385 | 23.49 | 4,507 |
| 12 Jun 2024 | 23.40 | 0.01 | 0.06% | 23.30 | 23.41 | 3,060 |
| 11 Jun 2024 | 23.385 | 0.07 | 0.30% | 23.345 | 23.405 | 3,431 |
| 10 Jun 2024 | 23.315 | 0.10 | 0.43% | 23.315 | 23.34 | 8,031 |
| 07 Jun 2024 | 23.215 | -0.02 | -0.09% | 23.18 | 23.47 | 5,799 |
| 06 Jun 2024 | 23.235 | -0.02 | -0.06% | 23.19 | 23.26 | 2,390 |
| 05 Jun 2024 | 23.25 | 0.09 | 0.41% | 23.16 | 23.25 | 17,813 |
| 04 Jun 2024 | 23.155 | 0.09 | 0.37% | 23.06 | 23.17 | 7,541 |
| 03 Jun 2024 | 23.07 | 0.07 | 0.33% | 23.005 | 23.09 | 14,499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
