VDST Vanguard Us Tsy 0-1 Yr Bond Ucits Etf

53.56

-0.02 (-0.04%)

Last Updated: 11:00:14

Data Download:

Name	Symbol	Market	Type
Vanguard Us Tsy 0-1 Yr Bond Ucits Etf	BIT:VDST	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-0.04%	53.56	53.61	53.66

High Price	Low Price	Open Price	Traded	Last Trade
53.88	53.53	53.88	627	11:00:14

Vanguard Us Tsy 0-1 Yr B... (VDST) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	53.58	-0.13	-0.24%	53.55	54.69	4,895
19 Dec 2024	53.71	0.64	1.21%	53.49	53.73	25,037
18 Dec 2024	53.07	0.04	0.08%	53.05	53.10	2,129
17 Dec 2024	53.03	-0.01	-0.02%	53.00	53.15	2,158
16 Dec 2024	53.04	0.02	0.04%	52.86	53.11	2,398
13 Dec 2024	53.02	0.07	0.13%	52.94	53.26	5,479
12 Dec 2024	52.95	-0.07	-0.13%	52.94	53.13	3,754
11 Dec 2024	53.02	0.07	0.13%	52.86	53.06	2,348
10 Dec 2024	52.95	0.41	0.78%	52.80	52.95	10,476
09 Dec 2024	52.54	-0.01	-0.02%	52.54	52.66	24,061
06 Dec 2024	52.55	-0.14	-0.27%	52.33	52.59	10,711
05 Dec 2024	52.69	-0.17	-0.32%	52.65	52.83	4,227
04 Dec 2024	52.86	0.01	0.02%	52.81	53.07	21,105
03 Dec 2024	52.85	-0.22	-0.41%	52.77	52.95	2,976
02 Dec 2024	53.07	0.42	0.80%	52.79	53.08	6,659
29 Nov 2024	52.65	-0.02	-0.04%	52.55	52.66	4,617
28 Nov 2024	52.67	0.09	0.17%	52.64	52.84	1,279
27 Nov 2024	52.58	-0.47	-0.89%	52.58	52.86	6,338
26 Nov 2024	53.05	0.27	0.51%	52.70	53.05	1,752
25 Nov 2024	52.78	-0.55	-1.03%	52.76	53.13	1,666