VDEA Vanguard USD Emerging Markets Government Bond UCITS ETF Acc

50.19

0.05 (0.10%)

Last Updated: 10:17:39

Data Download:

Name	Symbol	Market	Type
Vanguard USD Emerging Markets Government Bond UCITS ETF Acc	BIT:VDEA	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	0.10%	50.19	50.16	50.20

High Price	Low Price	Open Price	Traded	Last Trade
50.32	50.19	50.32	380	10:17:39

Vanguard USD Emerging Ma... (VDEA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jul 2024	50.14	0.05	0.10%	50.10	50.15	578
24 Jul 2024	50.09	-0.21	-0.42%	50.09	50.25	1,189
23 Jul 2024	50.30	0.26	0.52%	50.09	50.35	10,355
22 Jul 2024	50.04	0.09	0.19%	49.85	50.14	1,335
19 Jul 2024	49.945	-0.04	-0.08%	49.895	50.11	18,292
18 Jul 2024	49.985	0.06	0.12%	49.895	50.16	3,815
17 Jul 2024	49.925	-0.33	-0.65%	49.845	50.45	2,252
16 Jul 2024	50.25	0.18	0.36%	50.07	50.25	2,242
15 Jul 2024	50.07	-0.11	-0.22%	50.06	50.23	5,365
12 Jul 2024	50.18	-0.15	-0.30%	50.18	50.30	635
11 Jul 2024	50.33	0.16	0.32%	50.11	50.36	2,144
10 Jul 2024	50.17	0.09	0.18%	50.07	50.19	3,781
09 Jul 2024	50.08	-0.04	-0.08%	49.935	50.17	2,016
08 Jul 2024	50.12	0.00	0.00%	49.995	50.15	2,478
05 Jul 2024	50.12	0.21	0.43%	49.805	50.14	2,524
04 Jul 2024	49.905	-0.07	-0.14%	49.905	50.14	14,400
03 Jul 2024	49.975	0.00	0.00%	49.84	49.975	3,688
02 Jul 2024	49.975	0.19	0.38%	49.895	49.975	2,068
01 Jul 2024	49.785	-0.46	-0.91%	49.755	50.02	2,756
28 Jun 2024	50.24	-0.26	-0.51%	50.24	50.62	3,361
27 Jun 2024	50.50	-0.01	-0.02%	50.43	50.50	856
26 Jun 2024	50.51	-0.13	-0.26%	50.51	50.62	1,456