Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard USD Corporate 1-3 Year Bond UCITS ETF - Accumulation | BIT:VDCA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.07% | 54.61 | 54.45 | 54.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 54.61 | 54.46 | 54.46 | 98 | 16:37:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 54.61 | 0.04 | 0.07% | 54.46 | 54.61 | 98 |
| 28 Nov 2024 | 54.57 | 0.05 | 0.09% | 54.57 | 54.68 | 374 |
| 27 Nov 2024 | 54.52 | -0.11 | -0.20% | 54.51 | 54.91 | 2,539 |
| 26 Nov 2024 | 54.63 | -0.15 | -0.27% | 54.63 | 54.78 | 953 |
| 25 Nov 2024 | 54.78 | 0.18 | 0.33% | 54.63 | 54.78 | 462 |
| 22 Nov 2024 | 54.60 | 0.00 | 0.00% | 54.60 | 54.60 | 0 |
| 21 Nov 2024 | 54.60 | 0.16 | 0.29% | 54.52 | 54.65 | 423 |
| 20 Nov 2024 | 54.44 | 0.13 | 0.24% | 54.33 | 54.44 | 401 |
| 19 Nov 2024 | 54.31 | -0.12 | -0.22% | 54.20 | 54.57 | 1,643 |
| 18 Nov 2024 | 54.43 | 0.10 | 0.18% | 54.43 | 54.45 | 85 |
| 15 Nov 2024 | 54.33 | -0.22 | -0.40% | 54.24 | 54.33 | 127 |
| 14 Nov 2024 | 54.55 | 0.51 | 0.94% | 54.55 | 54.63 | 315 |
| 13 Nov 2024 | 54.04 | -0.01 | -0.02% | 54.04 | 54.13 | 6,789 |
| 12 Nov 2024 | 54.05 | 0.06 | 0.11% | 54.05 | 54.09 | 59 |
| 11 Nov 2024 | 53.99 | 0.56 | 1.05% | 53.80 | 53.99 | 1,922 |
| 08 Nov 2024 | 53.43 | 0.23 | 0.43% | 53.30 | 53.48 | 1,796 |
| 07 Nov 2024 | 53.20 | -0.40 | -0.75% | 53.20 | 53.33 | 1,315 |
| 06 Nov 2024 | 53.60 | 0.90 | 1.71% | 53.53 | 53.60 | 27 |
| 05 Nov 2024 | 52.70 | 0.06 | 0.11% | 52.67 | 52.81 | 659 |
| 04 Nov 2024 | 52.64 | -0.20 | -0.38% | 52.58 | 52.67 | 513 |
| 01 Nov 2024 | 52.84 | 0.04 | 0.08% | 52.68 | 52.85 | 241 |
| 31 Oct 2024 | 52.80 | -0.21 | -0.40% | 52.79 | 52.80 | 70 |
| 30 Oct 2024 | 53.01 | -0.08 | -0.15% | 52.99 | 53.04 | 1,319 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
