VDCA Vanguard USD Corporate 1-3 Year Bond UCITS ETF - Accumulation

52.32

0.50 (0.96%)

14 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Vanguard USD Corporate 1-3 Year Bond UCITS ETF - Accumulation	BIT:VDCA	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.50	0.96%	52.32	52.11	52.33

High Price	Low Price	Open Price	Traded	Last Trade
52.35	52.20	52.35	9,493	16:36:16

Vanguard USD Corporate 1... (VDCA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	52.32	0.50	0.96%	52.20	52.35	9,493
13 Jun 2024	51.82	0.29	0.56%	51.53	51.82	5,258
12 Jun 2024	51.53	-0.35	-0.67%	51.50	51.56	34,292
11 Jun 2024	51.88	0.12	0.23%	51.88	51.88	150
10 Jun 2024	51.76	0.32	0.62%	51.66	51.76	60
07 Jun 2024	51.44	0.22	0.43%	51.15	51.44	1,943
06 Jun 2024	51.22	0.01	0.02%	51.16	51.27	346
05 Jun 2024	51.21	0.03	0.06%	51.21	51.21	55
04 Jun 2024	51.18	0.00	0.00%	51.18	51.18	13
03 Jun 2024	51.18	0.03	0.06%	51.18	51.37	643
31 May 2024	51.15	-0.14	-0.27%	51.15	51.40	589
30 May 2024	51.29	0.03	0.06%	51.28	51.38	592
29 May 2024	51.26	0.17	0.33%	51.08	51.26	3,560
28 May 2024	51.09	-0.07	-0.14%	51.04	51.14	619
27 May 2024	51.16	0.00	0.00%	51.16	51.16	0
24 May 2024	51.16	-0.03	-0.06%	51.16	51.20	2,790
23 May 2024	51.19	-0.06	-0.12%	51.19	51.40	2,303
22 May 2024	51.25	0.01	0.02%	51.18	51.25	669
21 May 2024	51.24	0.13	0.25%	51.11	51.24	1,025
20 May 2024	51.11	0.00	0.00%	51.11	51.12	224
17 May 2024	51.11	-0.06	-0.12%	51.11	51.37	5,345
16 May 2024	51.17	-0.13	-0.25%	51.11	51.18	1,250