VCDE Vanguard USD Corporate 1-3 Year Bond UCITS ETF EUR

53.79

0.02 (0.04%)

14 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Vanguard USD Corporate 1-3 Year Bond UCITS ETF EUR	BIT:VCDE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.04%	53.79	53.73	53.87

High Price	Low Price	Open Price	Traded	Last Trade
			0	17:00:00

Vanguard USD Corporate 1... (VCDE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	53.82	0.00	0.00%	53.82	53.82	0
13 Mar 2025	53.82	0.00	0.00%	53.82	53.82	0
12 Mar 2025	53.82	-0.04	-0.07%	53.82	54.00	419
11 Mar 2025	53.86	0.06	0.11%	53.86	53.86	112
10 Mar 2025	53.80	0.00	0.00%	53.80	53.80	0
07 Mar 2025	53.80	0.00	0.00%	53.80	53.80	0
06 Mar 2025	53.80	-0.03	-0.06%	53.80	53.86	557
05 Mar 2025	53.83	0.00	0.00%	53.83	53.83	0
04 Mar 2025	53.83	0.00	0.00%	53.83	53.83	0
03 Mar 2025	53.83	0.29	0.54%	53.83	53.83	21
28 Feb 2025	53.54	0.00	0.00%	53.54	53.54	0
27 Feb 2025	53.54	0.00	0.00%	53.54	53.54	0
26 Feb 2025	53.54	0.00	0.00%	53.54	53.54	0
25 Feb 2025	53.54	0.00	0.00%	53.54	53.54	0
24 Feb 2025	53.54	0.00	0.00%	53.54	53.54	0
21 Feb 2025	53.54	0.00	0.00%	53.54	53.54	0
20 Feb 2025	53.54	0.00	0.00%	53.54	53.54	0
19 Feb 2025	53.54	0.00	0.00%	53.54	53.54	0
18 Feb 2025	53.54	0.00	0.00%	53.54	53.54	0
17 Feb 2025	53.54	0.00	0.00%	53.54	53.54	0