We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard USD Corporate 1-3 Year Bond UCITS ETF EUR | BIT:VCDE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.02% | 52.46 | 52.34 | 52.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 52.46 | 52.42 | 52.42 | 458 | 16:33:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 52.45 | 0.00 | 0.00% | 52.45 | 52.45 | 0 |
| 18 Jul 2024 | 52.45 | 0.00 | 0.00% | 52.45 | 52.45 | 0 |
| 17 Jul 2024 | 52.45 | 0.00 | 0.00% | 52.45 | 52.45 | 0 |
| 16 Jul 2024 | 52.45 | 0.15 | 0.29% | 52.45 | 52.45 | 196 |
| 15 Jul 2024 | 52.30 | 0.00 | 0.00% | 52.30 | 52.30 | 0 |
| 12 Jul 2024 | 52.30 | 0.00 | 0.00% | 52.30 | 52.30 | 0 |
| 11 Jul 2024 | 52.30 | 0.05 | 0.10% | 52.30 | 52.30 | 60 |
| 10 Jul 2024 | 52.25 | 0.00 | 0.00% | 52.25 | 52.25 | 0 |
| 09 Jul 2024 | 52.25 | 0.00 | 0.00% | 52.25 | 52.25 | 0 |
| 08 Jul 2024 | 52.25 | -0.27 | -0.51% | 52.25 | 52.25 | 196 |
| 05 Jul 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 0 |
| 04 Jul 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 0 |
| 03 Jul 2024 | 52.52 | 0.48 | 0.92% | 52.10 | 52.52 | 2,880 |
| 02 Jul 2024 | 52.04 | 0.00 | 0.00% | 52.04 | 52.04 | 0 |
| 01 Jul 2024 | 52.04 | -0.03 | -0.06% | 52.04 | 52.04 | 185 |
| 28 Jun 2024 | 52.07 | 0.00 | 0.00% | 52.07 | 52.07 | 0 |
| 27 Jun 2024 | 52.07 | 0.00 | 0.00% | 52.07 | 52.07 | 0 |
| 26 Jun 2024 | 52.07 | 0.00 | 0.00% | 52.07 | 52.07 | 0 |
| 25 Jun 2024 | 52.07 | 0.00 | 0.00% | 52.07 | 52.07 | 0 |
| 24 Jun 2024 | 52.07 | 0.28 | 0.54% | 52.07 | 52.07 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
