We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SBEVarvit SpA | BIT:VARV | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.90 | 7.75 | 8.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 0.00 |
| 12 Mar 2025 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 0.00 |
| 11 Mar 2025 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 0.00 |
| 10 Mar 2025 | 7.90 | -0.15 | -1.86% | 7.90 | 7.90 | 200 |
| 07 Mar 2025 | 8.05 | -0.15 | -1.83% | 8.05 | 8.05 | 400 |
| 06 Mar 2025 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0.00 |
| 05 Mar 2025 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0.00 |
| 04 Mar 2025 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0.00 |
| 03 Mar 2025 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0.00 |
| 28 Feb 2025 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0.00 |
| 27 Feb 2025 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0.00 |
| 26 Feb 2025 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0.00 |
| 25 Feb 2025 | 8.20 | -0.10 | -1.20% | 8.20 | 8.20 | 200 |
| 24 Feb 2025 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 0.00 |
| 21 Feb 2025 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 0.00 |
| 20 Feb 2025 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 0.00 |
| 19 Feb 2025 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 0.00 |
| 18 Feb 2025 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 0.00 |
| 17 Feb 2025 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 0.00 |
| 14 Feb 2025 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.05 | 8.05 | 7.90 | 8.00 | 300 | -0.15 | -1.86% |
| 1 Month | 8.20 | 8.20 | 7.90 | 8.05 | 267 | -0.30 | -3.66% |
| 3 Months | 8.40 | 8.50 | 7.90 | 8.31 | 575 | -0.50 | -5.95% |
| 6 Months | 8.50 | 8.85 | 7.80 | 8.34 | 1,278 | -0.60 | -7.06% |
| 1 Year | 8.60 | 9.00 | 7.00 | 7.84 | 2,677 | -0.70 | -8.14% |
| 3 Years | 8.79 | 9.00 | 7.00 | 7.99 | 2,588 | -0.89 | -10.13% |
| 5 Years | 8.79 | 9.00 | 7.00 | 7.99 | 2,588 | -0.89 | -10.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
