We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SBEVarvit SpA | BIT:VARV | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.00 | 7.90 | 8.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:25:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| 07 May 2024 | 8.00 | 0.05 | 0.63% | 8.00 | 8.00 | 400 |
| 06 May 2024 | 7.95 | 0.05 | 0.63% | 7.95 | 7.95 | 400 |
| 03 May 2024 | 7.90 | -0.25 | -3.07% | 7.85 | 8.10 | 7,800 |
| 02 May 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 0.00 |
| 30 Apr 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 0.00 |
| 29 Apr 2024 | 8.15 | 0.10 | 1.24% | 8.05 | 8.15 | 1,200 |
| 26 Apr 2024 | 8.05 | -0.20 | -2.42% | 8.05 | 8.15 | 600 |
| 25 Apr 2024 | 8.25 | -0.10 | -1.20% | 8.25 | 8.45 | 1,600 |
| 24 Apr 2024 | 8.35 | 0.15 | 1.83% | 8.25 | 8.35 | 1,200 |
| 23 Apr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0.00 |
| 22 Apr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0.00 |
| 19 Apr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0.00 |
| 18 Apr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0.00 |
| 17 Apr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0.00 |
| 16 Apr 2024 | 8.20 | 0.05 | 0.61% | 8.20 | 8.20 | 200 |
| 15 Apr 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 0.00 |
| 12 Apr 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 0.00 |
| 11 Apr 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 0.00 |
| 10 Apr 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 0.00 |
| 09 Apr 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.05 | 8.10 | 7.85 | 7.91 | 2,867 | -0.05 | -0.62% |
| 1 Month | 8.20 | 8.45 | 7.85 | 8.02 | 1,675 | -0.20 | -2.44% |
| 3 Months | 8.45 | 8.70 | 7.85 | 8.14 | 1,157 | -0.45 | -5.33% |
| 6 Months | 8.79 | 8.90 | 7.85 | 8.37 | 2,029 | -0.79 | -8.99% |
| 1 Year | 8.79 | 8.90 | 7.85 | 8.37 | 2,029 | -0.79 | -8.99% |
| 3 Years | 8.79 | 8.90 | 7.85 | 8.37 | 2,029 | -0.79 | -8.99% |
| 5 Years | 8.79 | 8.90 | 7.85 | 8.37 | 2,029 | -0.79 | -8.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
