We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF | BIT:VAPX | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -1.04% | 23.83 | 23.86 | 28.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.965 | 23.83 | 23.94 | 410 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 23.83 | -0.25 | -1.04% | 23.83 | 23.965 | 410 |
| 28 Jun 2024 | 24.08 | 0.13 | 0.56% | 24.065 | 24.08 | 493 |
| 27 Jun 2024 | 23.945 | 0.03 | 0.13% | 23.92 | 23.945 | 1,480 |
| 26 Jun 2024 | 23.915 | -0.04 | -0.17% | 23.905 | 24.09 | 5,721 |
| 25 Jun 2024 | 23.955 | 0.05 | 0.23% | 23.93 | 23.98 | 403 |
| 24 Jun 2024 | 23.90 | -0.03 | -0.10% | 23.83 | 23.90 | 298 |
| 21 Jun 2024 | 23.925 | -0.02 | -0.08% | 23.885 | 23.925 | 1,484 |
| 20 Jun 2024 | 23.945 | -0.06 | -0.23% | 23.945 | 24.04 | 1,581 |
| 19 Jun 2024 | 24.00 | 0.17 | 0.71% | 23.97 | 24.035 | 927 |
| 18 Jun 2024 | 23.83 | 0.28 | 1.21% | 23.72 | 23.83 | 1,645 |
| 17 Jun 2024 | 23.545 | -0.07 | -0.28% | 23.515 | 23.665 | 100,855 |
| 14 Jun 2024 | 23.61 | -0.13 | -0.53% | 23.61 | 23.725 | 5,426 |
| 13 Jun 2024 | 23.735 | -0.30 | -1.25% | 23.68 | 23.75 | 1,263 |
| 12 Jun 2024 | 24.035 | 0.28 | 1.18% | 23.83 | 24.08 | 3,488 |
| 11 Jun 2024 | 23.755 | -0.21 | -0.86% | 23.725 | 23.83 | 1,116 |
| 10 Jun 2024 | 23.96 | 0.07 | 0.29% | 23.875 | 23.96 | 429 |
| 07 Jun 2024 | 23.89 | -0.05 | -0.21% | 23.84 | 23.905 | 1,462 |
| 06 Jun 2024 | 23.94 | 0.15 | 0.63% | 23.855 | 23.965 | 4,013 |
| 05 Jun 2024 | 23.79 | 0.20 | 0.85% | 23.735 | 23.79 | 605 |
| 04 Jun 2024 | 23.59 | -0.13 | -0.53% | 23.465 | 23.59 | 3,015 |
| 03 Jun 2024 | 23.715 | 0.34 | 1.48% | 23.64 | 23.75 | 31,535 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
