VAPX Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF

24.34

-0.185 (-0.75%)

26 Nov 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF	BIT:VAPX	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.185	-0.75%	24.34	23.995	24.51

High Price	Low Price	Open Price	Traded	Last Trade
24.445	24.28	24.33	158	17:00:00

Vanguard FTSE Developed ... (VAPX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Nov 2024	24.525	0.02	0.08%	24.49	24.575	2,595
22 Nov 2024	24.505	0.21	0.86%	24.41	24.52	361
21 Nov 2024	24.295	0.15	0.60%	24.15	24.315	9,145
20 Nov 2024	24.15	0.08	0.35%	24.11	24.19	447
19 Nov 2024	24.065	0.06	0.25%	23.99	24.14	1,344
18 Nov 2024	24.005	0.11	0.46%	23.90	24.005	2,022
15 Nov 2024	23.895	0.10	0.42%	23.805	23.895	1,077
14 Nov 2024	23.795	0.12	0.51%	23.745	23.875	4,132
13 Nov 2024	23.675	-0.09	-0.36%	23.63	23.71	4,785
12 Nov 2024	23.76	-0.42	-1.74%	23.76	23.895	801
11 Nov 2024	24.18	0.04	0.17%	24.18	24.20	633
08 Nov 2024	24.14	-0.13	-0.54%	24.14	24.31	790
07 Nov 2024	24.27	0.48	2.04%	24.08	24.27	9,259
06 Nov 2024	23.785	-0.03	-0.10%	23.785	24.05	4,302
05 Nov 2024	23.81	0.06	0.27%	23.75	23.81	2,038
04 Nov 2024	23.745	-0.02	-0.06%	23.73	23.77	2,760
01 Nov 2024	23.76	0.38	1.60%	23.57	23.76	225
31 Oct 2024	23.385	-0.47	-1.97%	23.385	23.555	7,054
30 Oct 2024	23.855	-0.26	-1.08%	23.74	23.885	476
29 Oct 2024	24.115	-0.01	-0.02%	24.06	24.18	3,494
28 Oct 2024	24.12	0.07	0.27%	24.045	24.12	849