We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:VAL | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.84 | -0.65% | 127.68 | 126.68 | 128.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 128.30 | 128.30 | 128.30 | 256 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 128.30 | 0.12 | 0.09% | 128.30 | 128.30 | 256 |
| 02 Jan 2025 | 128.18 | 1.20 | 0.95% | 127.42 | 128.18 | 62 |
| 30 Dec 2024 | 126.98 | 0.00 | 0.00% | 126.98 | 126.98 | 0 |
| 27 Dec 2024 | 126.98 | 1.08 | 0.86% | 126.74 | 126.98 | 287 |
| 23 Dec 2024 | 125.90 | -0.36 | -0.29% | 125.90 | 125.90 | 24 |
| 20 Dec 2024 | 126.26 | -0.14 | -0.11% | 124.88 | 126.26 | 2,467 |
| 19 Dec 2024 | 126.40 | -1.82 | -1.42% | 126.40 | 127.08 | 165 |
| 18 Dec 2024 | 128.22 | -0.92 | -0.71% | 128.22 | 128.22 | 208 |
| 17 Dec 2024 | 129.14 | 0.00 | 0.00% | 129.14 | 129.14 | 0 |
| 16 Dec 2024 | 129.14 | -0.58 | -0.45% | 129.08 | 129.20 | 6 |
| 13 Dec 2024 | 129.72 | -0.02 | -0.02% | 129.72 | 129.72 | 352 |
| 12 Dec 2024 | 129.74 | -0.36 | -0.28% | 129.74 | 129.86 | 823 |
| 11 Dec 2024 | 130.10 | 0.26 | 0.20% | 130.10 | 130.10 | 38 |
| 10 Dec 2024 | 129.84 | -6.02 | -4.43% | 129.84 | 130.10 | 110 |
| 09 Dec 2024 | 135.86 | -0.32 | -0.23% | 135.56 | 136.00 | 24 |
| 06 Dec 2024 | 136.18 | 1.18 | 0.87% | 135.80 | 136.18 | 19 |
| 05 Dec 2024 | 135.00 | 1.76 | 1.32% | 134.44 | 135.00 | 856 |
| 04 Dec 2024 | 133.24 | 0.38 | 0.29% | 133.24 | 133.46 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
