ADVFN

Data Download:

Name	Symbol	Market	Type
ETF	BIT:VAL	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.08	0.06%	136.14	136.16	136.48

High Price	Low Price	Open Price	Traded	Last Trade
136.14	136.00	136.00	350	16:35:30

ETF (VAL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	136.06	-0.52	-0.38%	136.06	136.80	42
15 May 2024	136.58	0.52	0.38%	136.58	137.00	288
14 May 2024	136.06	0.20	0.15%	135.86	136.06	15
13 May 2024	135.86	0.20	0.15%	135.54	135.86	39
10 May 2024	135.66	1.00	0.74%	135.66	135.66	143
09 May 2024	134.66	1.24	0.93%	133.60	134.66	273
08 May 2024	133.42	1.38	1.05%	133.42	133.90	193
07 May 2024	132.04	0.00	0.00%	132.04	132.04	0
06 May 2024	132.04	0.84	0.64%	131.06	132.04	205
03 May 2024	131.20	0.00	0.00%	131.20	131.20	0
02 May 2024	131.20	0.16	0.12%	130.68	131.38	86
30 Apr 2024	131.04	-1.12	-0.85%	131.04	131.96	181
29 Apr 2024	132.16	0.42	0.32%	132.16	132.40	4
26 Apr 2024	131.74	1.78	1.37%	131.14	131.74	116
25 Apr 2024	129.96	-0.58	-0.44%	129.36	130.74	74
24 Apr 2024	130.54	-0.40	-0.31%	130.54	130.54	30
23 Apr 2024	130.94	1.14	0.88%	130.94	130.94	4
22 Apr 2024	129.80	1.78	1.39%	129.62	129.80	202
19 Apr 2024	128.02	-0.50	-0.39%	127.46	128.02	26
18 Apr 2024	128.52	0.30	0.23%	127.80	128.58	485
17 Apr 2024	128.22	0.82	0.64%	127.86	128.22	28