![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vanguard Global Aggreg Bd Ucits Etf Eur H Cap | BIT:VAGF | Italy | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.02 | -0.09% | 22.825 | 22.65 | 23.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
22.88 | 22.83 | 22.88 | 14,260 | 17:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
19 Jul 2024 | 22.845 | -0.10 | -0.41% | 22.845 | 22.905 | 3,145 |
18 Jul 2024 | 22.94 | 0.03 | 0.11% | 22.895 | 22.985 | 2,368 |
17 Jul 2024 | 22.915 | 0.03 | 0.13% | 22.87 | 22.99 | 11,744 |
16 Jul 2024 | 22.885 | 0.05 | 0.20% | 22.86 | 22.91 | 5,155 |
15 Jul 2024 | 22.84 | -0.02 | -0.09% | 22.835 | 22.89 | 10,987 |
12 Jul 2024 | 22.86 | 0.02 | 0.11% | 22.80 | 22.88 | 14,862 |
11 Jul 2024 | 22.835 | 0.09 | 0.40% | 22.745 | 22.87 | 9,976 |
10 Jul 2024 | 22.745 | 0.02 | 0.09% | 22.735 | 22.77 | 9,310 |
09 Jul 2024 | 22.725 | -0.02 | -0.07% | 22.71 | 22.77 | 5,226 |
08 Jul 2024 | 22.74 | 0.00 | 0.02% | 22.71 | 22.76 | 2,049 |
05 Jul 2024 | 22.735 | 0.09 | 0.42% | 22.68 | 22.735 | 19,921 |
04 Jul 2024 | 22.64 | -0.03 | -0.11% | 22.64 | 22.66 | 4,197 |
03 Jul 2024 | 22.665 | 0.11 | 0.47% | 22.545 | 22.665 | 10,180 |
02 Jul 2024 | 22.56 | 0.02 | 0.09% | 22.535 | 22.60 | 5,966 |
01 Jul 2024 | 22.54 | -0.14 | -0.60% | 22.54 | 22.75 | 7,364 |
28 Jun 2024 | 22.675 | -0.04 | -0.18% | 22.66 | 22.73 | 3,779 |
27 Jun 2024 | 22.715 | 0.02 | 0.07% | 22.64 | 22.735 | 5,538 |
26 Jun 2024 | 22.70 | -0.04 | -0.18% | 22.70 | 22.745 | 1,398 |
25 Jun 2024 | 22.74 | -0.01 | -0.04% | 22.74 | 22.79 | 1,757 |
24 Jun 2024 | 22.75 | -0.01 | -0.02% | 22.725 | 22.785 | 5,308 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions