ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

VAGF Vanguard Global Aggreg Bd Ucits Etf Eur H Cap

22.825
-0.02 (-0.09%)
22 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vanguard Global Aggreg Bd Ucits Etf Eur H Cap BIT:VAGF Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.02 -0.09% 22.825 22.65 23.00
High Price Low Price Open Price Traded Last Trade
22.88 22.83 22.88 14,260 17:00:00

Vanguard Global Aggreg B... (VAGF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Jul 202422.845-0.10-0.41%22.84522.9053,145
18 Jul 202422.940.030.11%22.89522.9852,368
17 Jul 202422.9150.030.13%22.8722.9911,744
16 Jul 202422.8850.050.20%22.8622.915,155
15 Jul 202422.84-0.02-0.09%22.83522.8910,987
12 Jul 202422.860.020.11%22.8022.8814,862
11 Jul 202422.8350.090.40%22.74522.879,976
10 Jul 202422.7450.020.09%22.73522.779,310
09 Jul 202422.725-0.02-0.07%22.7122.775,226
08 Jul 202422.740.000.02%22.7122.762,049
05 Jul 202422.7350.090.42%22.6822.73519,921
04 Jul 202422.64-0.03-0.11%22.6422.664,197
03 Jul 202422.6650.110.47%22.54522.66510,180
02 Jul 202422.560.020.09%22.53522.605,966
01 Jul 202422.54-0.14-0.60%22.5422.757,364
28 Jun 202422.675-0.04-0.18%22.6622.733,779
27 Jun 202422.7150.020.07%22.6422.7355,538
26 Jun 202422.70-0.04-0.18%22.7022.7451,398
25 Jun 202422.74-0.01-0.04%22.7422.791,757
24 Jun 202422.75-0.01-0.02%22.72522.7855,308
Download more Vanguard Global Aggreg Bd Ucits Etf Eur H Cap Historical Data

Your Recent History

Delayed Upgrade Clock