We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Global Aggreg Bd Ucits Etf Eur H Cap | BIT:VAGF | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.085 | 0.37% | 23.135 | 22.98 | 23.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.11 | 23.055 | 23.11 | 9,402 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 23.05 | 0.00 | 0.02% | 22.99 | 23.095 | 19,886 |
| 17 Jan 2025 | 23.045 | 0.05 | 0.22% | 23.025 | 23.08 | 17,553 |
| 16 Jan 2025 | 22.995 | 0.03 | 0.11% | 22.95 | 23.005 | 44,042 |
| 15 Jan 2025 | 22.97 | 0.16 | 0.70% | 22.815 | 22.99 | 64,359 |
| 14 Jan 2025 | 22.81 | -0.01 | -0.02% | 22.80 | 22.87 | 4,620 |
| 13 Jan 2025 | 22.815 | -0.02 | -0.07% | 22.79 | 22.845 | 9,598 |
| 10 Jan 2025 | 22.83 | -0.13 | -0.57% | 22.83 | 22.945 | 6,788 |
| 09 Jan 2025 | 22.96 | 0.00 | 0.00% | 22.92 | 22.975 | 19,539 |
| 08 Jan 2025 | 22.96 | -0.02 | -0.07% | 22.915 | 23.01 | 11,926 |
| 07 Jan 2025 | 22.975 | -0.04 | -0.15% | 22.945 | 23.045 | 7,860 |
| 06 Jan 2025 | 23.01 | -0.08 | -0.35% | 23.01 | 23.07 | 2,167 |
| 03 Jan 2025 | 23.09 | -0.02 | -0.09% | 23.075 | 23.12 | 3,126 |
| 02 Jan 2025 | 23.11 | 0.01 | 0.04% | 23.11 | 23.17 | 12,898 |
| 30 Dec 2024 | 23.10 | 0.03 | 0.13% | 23.035 | 23.145 | 1,897 |
| 27 Dec 2024 | 23.07 | -0.03 | -0.13% | 23.03 | 23.085 | 6,993 |
| 23 Dec 2024 | 23.10 | -0.02 | -0.06% | 23.08 | 23.125 | 13,100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
