Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Italy
BIT
Vanguard ESG USD Corporate Bond UCITS ETF USD Dist (V3SU)
Vanguard ESG USD Corporate Bond UCITS ETF USD Dist (V3SU) Historical

V3SU Vanguard ESG USD Corporate Bond UCITS ETF USD Dist

4.8905

0.00 (0.00%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Vanguard ESG USD Corporate Bond UCITS ETF USD Dist	BIT:V3SU	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	4.8905	4.869	4.885

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:36:04

Vanguard ESG USD Corpora... (V3SU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	4.8905	0.00	0.00%	4.8905	4.8905	0
16 Jan 2025	4.8905	0.00	0.00%	4.8905	4.8905	0
15 Jan 2025	4.8905	0.00	0.00%	4.8905	4.8905	0
14 Jan 2025	4.8905	0.00	0.00%	4.8905	4.8905	0
13 Jan 2025	4.8905	0.02	0.34%	4.8715	4.8905	2,298
10 Jan 2025	4.874	0.04	0.81%	4.874	4.874	4,650
09 Jan 2025	4.835	0.00	0.00%	4.835	4.835	0
08 Jan 2025	4.835	0.00	0.00%	4.835	4.835	0
07 Jan 2025	4.835	-0.05	-1.09%	4.8265	4.835	2,805
06 Jan 2025	4.8885	0.00	0.00%	4.8885	4.8885	0
03 Jan 2025	4.8885	0.00	0.00%	4.8885	4.8885	0
02 Jan 2025	4.8885	0.05	1.03%	4.8885	4.8885	61
30 Dec 2024	4.8385	0.00	0.00%	4.8385	4.8385	0
27 Dec 2024	4.8385	0.00	0.00%	4.8385	4.8385	0
23 Dec 2024	4.8385	0.00	0.00%	4.8385	4.8385	0
20 Dec 2024	4.8385	-0.01	-0.30%	4.8385	4.8385	101
19 Dec 2024	4.853	0.00	0.00%	4.853	4.853	0
18 Dec 2024	4.853	-0.03	-0.63%	4.853	4.855	215

Download more Vanguard ESG USD Corporate Bond UCITS ETF USD Dist Historical Data

Vanguard ESG USD Corpora...

DAXsupersector Industria...

NTOK Token Contract

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions