We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:V3SE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.296 | 5.33 | 5.361 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:38:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 5.296 | 0.00 | 0.00% | 5.296 | 5.296 | 0 |
| 21 Jan 2025 | 5.296 | 0.00 | 0.00% | 5.296 | 5.296 | 0 |
| 20 Jan 2025 | 5.296 | 0.00 | 0.00% | 5.296 | 5.296 | 0 |
| 17 Jan 2025 | 5.296 | 0.00 | 0.00% | 5.296 | 5.296 | 0 |
| 16 Jan 2025 | 5.296 | 0.00 | 0.00% | 5.296 | 5.296 | 0 |
| 15 Jan 2025 | 5.296 | 0.00 | 0.00% | 5.296 | 5.296 | 0 |
| 14 Jan 2025 | 5.296 | 0.00 | 0.00% | 5.296 | 5.296 | 0 |
| 13 Jan 2025 | 5.296 | 0.00 | 0.00% | 5.296 | 5.296 | 0 |
| 10 Jan 2025 | 5.296 | -0.02 | -0.36% | 5.296 | 5.296 | 1,946 |
| 09 Jan 2025 | 5.315 | 0.00 | 0.00% | 5.315 | 5.315 | 0 |
| 08 Jan 2025 | 5.315 | -0.02 | -0.39% | 5.315 | 5.315 | 340 |
| 07 Jan 2025 | 5.336 | 0.00 | 0.00% | 5.336 | 5.336 | 0 |
| 06 Jan 2025 | 5.336 | -0.02 | -0.45% | 5.336 | 5.336 | 10,000 |
| 03 Jan 2025 | 5.36 | 0.00 | 0.00% | 5.36 | 5.36 | 0 |
| 02 Jan 2025 | 5.36 | 0.00 | 0.07% | 5.36 | 5.36 | 934 |
| 30 Dec 2024 | 5.356 | 0.00 | 0.00% | 5.356 | 5.356 | 0 |
| 27 Dec 2024 | 5.356 | -0.10 | -1.78% | 5.356 | 5.356 | 900 |
| 23 Dec 2024 | 5.453 | 0.00 | 0.00% | 5.453 | 5.453 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
