ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,388.65
-0.42%
Dow Jones
39,806.77
-0.49%
Gold vs US Dollar
2,416.04
-0.43%
Brent Oil
82.635
-1.07%
Bitcoin
71,084.66
-0.50%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Exchange Traded Fund (V3SE)

  7. Exchange Traded Fund (V3SE) Historical

V3SE Exchange Traded Fund

5.186
0.00 (0.00%)
Last Updated: 11:07:07
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Exchange Traded Fund BIT:V3SE Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 5.186 5.256 5.265
High Price Low Price Open Price Traded Last Trade
0 11:07:07

Exchange Traded (V3SE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 May 20245.1860.000.00%5.1865.1860
17 May 20245.1860.000.00%5.1865.1860
16 May 20245.1860.000.00%5.1865.1860
15 May 20245.1860.000.00%5.1865.1860
14 May 20245.1860.000.00%5.1865.1860
13 May 20245.1860.000.00%5.1865.1860
10 May 20245.1860.000.00%5.1865.1860
09 May 20245.1860.000.00%5.1865.1860
08 May 20245.1860.000.00%5.1865.1860
07 May 20245.1860.000.00%5.1865.1860
06 May 20245.1860.000.00%5.1865.1860
03 May 20245.1860.000.00%5.1865.1860
02 May 20245.1860.000.00%5.1865.1860
30 Apr 20245.1860.000.00%5.1865.1860
29 Apr 20245.1860.000.00%5.1865.1860
26 Apr 20245.1860.000.00%5.1865.1860
25 Apr 20245.1860.000.00%5.1865.1860
24 Apr 20245.1860.000.00%5.1865.1860
23 Apr 20245.1860.000.00%5.1865.1860
22 Apr 20245.1860.000.00%5.1865.1860
Download more Exchange Traded Fund Historical Data

Your Recent History

BIT
V3SE
Exchange Traded
AQSE
IOF.GB
Iofina
LSE
AR96
Imp.bfn.bv 31
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved