We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard ESG USD Corporate Bond UCITS ETF USD Acc | BIT:V3SD | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.391 | 5.378 | 5.414 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:39:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 5.391 | 0.00 | 0.00% | 5.391 | 5.391 | 0 |
| 18 Dec 2024 | 5.391 | -0.01 | -0.09% | 5.391 | 5.391 | 111 |
| 17 Dec 2024 | 5.396 | -0.02 | -0.28% | 5.396 | 5.396 | 263 |
| 16 Dec 2024 | 5.411 | -0.01 | -0.26% | 5.411 | 5.411 | 930 |
| 13 Dec 2024 | 5.425 | 0.00 | 0.00% | 5.425 | 5.425 | 0 |
| 12 Dec 2024 | 5.425 | -0.04 | -0.79% | 5.425 | 5.425 | 185 |
| 11 Dec 2024 | 5.468 | 0.03 | 0.61% | 5.468 | 5.468 | 1,800 |
| 10 Dec 2024 | 5.435 | 0.00 | 0.00% | 5.435 | 5.435 | 0 |
| 09 Dec 2024 | 5.435 | 0.00 | 0.00% | 5.435 | 5.435 | 0 |
| 06 Dec 2024 | 5.435 | 0.00 | 0.00% | 5.435 | 5.435 | 0 |
| 05 Dec 2024 | 5.435 | 0.00 | 0.00% | 5.435 | 5.435 | 0 |
| 04 Dec 2024 | 5.435 | 0.00 | 0.00% | 5.435 | 5.435 | 0 |
| 03 Dec 2024 | 5.435 | 0.00 | 0.00% | 5.435 | 5.435 | 0 |
| 02 Dec 2024 | 5.435 | 0.04 | 0.67% | 5.435 | 5.435 | 73 |
| 29 Nov 2024 | 5.399 | 0.00 | 0.00% | 5.399 | 5.399 | 0 |
| 28 Nov 2024 | 5.399 | -0.01 | -0.26% | 5.394 | 5.403 | 9,930 |
| 27 Nov 2024 | 5.413 | 0.00 | 0.00% | 5.413 | 5.413 | 0 |
| 26 Nov 2024 | 5.413 | 0.00 | 0.00% | 5.413 | 5.413 | 0 |
| 25 Nov 2024 | 5.413 | 0.00 | 0.00% | 5.413 | 5.413 | 0 |
| 22 Nov 2024 | 5.413 | 0.12 | 2.33% | 5.413 | 5.415 | 19,569 |
| 21 Nov 2024 | 5.29 | 0.00 | 0.00% | 5.29 | 5.29 | 0 |
| 20 Nov 2024 | 5.29 | 0.00 | 0.00% | 5.29 | 5.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
