Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Vanguard ESG USD Corporate Bond UCITS ETF USD Acc (V3SD)
Vanguard ESG USD Corporate Bond UCITS ETF USD Acc (V3SD) Historical

V3SD Vanguard ESG USD Corporate Bond UCITS ETF USD Acc

5.354

-0.042 (-0.78%)

Last Updated: 14:17:50

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Vanguard ESG USD Corporate Bond UCITS ETF USD Acc	BIT:V3SD	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.042	-0.78%	5.354	5.358	5.369

High Price	Low Price	Open Price	Traded	Last Trade
5.354	5.354	5.354	192	14:17:50

Vanguard ESG USD Corpora... (V3SD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	5.396	0.00	0.00%	5.396	5.396	0
23 Jan 2025	5.396	-0.03	-0.55%	5.396	5.396	151
22 Jan 2025	5.426	0.00	0.00%	5.426	5.426	0
21 Jan 2025	5.426	0.00	0.00%	5.426	5.426	0
20 Jan 2025	5.426	0.00	-0.06%	5.426	5.426	38
17 Jan 2025	5.429	0.00	0.00%	5.429	5.429	0
16 Jan 2025	5.429	0.05	0.91%	5.429	5.429	19
15 Jan 2025	5.38	-0.05	-0.98%	5.38	5.38	552
14 Jan 2025	5.433	0.00	0.00%	5.433	5.433	0
13 Jan 2025	5.433	0.04	0.70%	5.412	5.433	2,146
10 Jan 2025	5.395	0.00	0.00%	5.395	5.395	0
09 Jan 2025	5.395	0.00	0.00%	5.395	5.395	0
08 Jan 2025	5.395	-0.04	-0.68%	5.395	5.395	112
07 Jan 2025	5.432	0.00	0.00%	5.432	5.432	0
06 Jan 2025	5.432	0.00	0.00%	5.432	5.432	0
03 Jan 2025	5.432	0.00	0.00%	5.432	5.432	0
02 Jan 2025	5.432	0.04	0.76%	5.432	5.432	55
30 Dec 2024	5.391	0.00	0.00%	5.391	5.391	0
27 Dec 2024	5.391	0.00	0.00%	5.391	5.391	0

Download more Vanguard ESG USD Corporate Bond UCITS ETF USD Acc Historical Data

Vanguard ESG USD Corpora...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions