Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard ESG EUR Corporate Bond UCITS ETF Distribution | BIT:V3RF | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.012 | 0.23% | 5.223 | 5.213 | 5.226 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.223 | 5.223 | 5.223 | 400 | 16:38:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 5.223 | 0.01 | 0.23% | 5.223 | 5.223 | 400 |
| 21 Nov 2024 | 5.211 | 0.00 | 0.00% | 5.211 | 5.211 | 0 |
| 20 Nov 2024 | 5.211 | 0.00 | 0.00% | 5.211 | 5.211 | 0 |
| 19 Nov 2024 | 5.211 | 0.00 | 0.00% | 5.211 | 5.211 | 0 |
| 18 Nov 2024 | 5.211 | -0.02 | -0.31% | 5.211 | 5.211 | 957 |
| 15 Nov 2024 | 5.227 | 0.00 | -0.08% | 5.227 | 5.227 | 1,200 |
| 14 Nov 2024 | 5.231 | 0.00 | 0.00% | 5.231 | 5.231 | 0 |
| 13 Nov 2024 | 5.231 | -0.01 | -0.15% | 5.231 | 5.231 | 957 |
| 12 Nov 2024 | 5.239 | 0.00 | 0.00% | 5.239 | 5.239 | 0 |
| 11 Nov 2024 | 5.239 | 0.02 | 0.46% | 5.239 | 5.239 | 5 |
| 08 Nov 2024 | 5.215 | 0.01 | 0.29% | 5.215 | 5.215 | 10 |
| 07 Nov 2024 | 5.20 | 0.00 | 0.04% | 5.20 | 5.20 | 40 |
| 06 Nov 2024 | 5.198 | 0.00 | 0.00% | 5.198 | 5.198 | 0 |
| 05 Nov 2024 | 5.198 | 0.00 | 0.00% | 5.198 | 5.198 | 0 |
| 04 Nov 2024 | 5.198 | 0.01 | 0.10% | 5.198 | 5.198 | 40 |
| 01 Nov 2024 | 5.193 | -0.03 | -0.54% | 5.193 | 5.193 | 2 |
| 31 Oct 2024 | 5.221 | 0.00 | 0.00% | 5.221 | 5.221 | 0 |
| 30 Oct 2024 | 5.221 | 0.00 | 0.00% | 5.221 | 5.221 | 0 |
| 29 Oct 2024 | 5.221 | 0.00 | 0.00% | 5.221 | 5.221 | 0 |
| 28 Oct 2024 | 5.221 | 0.01 | 0.21% | 5.221 | 5.221 | 3 |
| 25 Oct 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 0 |
| 24 Oct 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 0 |
| 23 Oct 2024 | 5.21 | 0.01 | 0.23% | 5.21 | 5.21 | 3,846 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
