We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard ESG EUR Corporate Bond UCITS ETF Distribution | BIT:V3RF | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.11 | 5.111 | 5.119 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:34:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5.11 | 0.00 | 0.00% | 5.11 | 5.11 | 0 |
| 24 Jun 2024 | 5.11 | 0.01 | 0.20% | 5.11 | 5.11 | 1,998 |
| 21 Jun 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0 |
| 20 Jun 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 2,300 |
| 19 Jun 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0 |
| 18 Jun 2024 | 5.10 | -0.02 | -0.33% | 5.10 | 5.10 | 40 |
| 17 Jun 2024 | 5.117 | 0.00 | 0.00% | 5.117 | 5.117 | 0 |
| 14 Jun 2024 | 5.117 | 0.03 | 0.67% | 5.109 | 5.117 | 2,038 |
| 13 Jun 2024 | 5.083 | 0.00 | 0.00% | 5.083 | 5.083 | 0 |
| 12 Jun 2024 | 5.083 | 0.00 | 0.00% | 5.083 | 5.083 | 0 |
| 11 Jun 2024 | 5.083 | 0.00 | -0.06% | 5.083 | 5.083 | 1,998 |
| 10 Jun 2024 | 5.086 | 0.00 | 0.10% | 5.085 | 5.092 | 15,020 |
| 07 Jun 2024 | 5.081 | 0.00 | 0.00% | 5.081 | 5.081 | 0 |
| 06 Jun 2024 | 5.081 | 0.00 | 0.00% | 5.081 | 5.081 | 0 |
| 05 Jun 2024 | 5.081 | 0.00 | 0.00% | 5.081 | 5.081 | 0 |
| 04 Jun 2024 | 5.081 | 0.00 | 0.00% | 5.081 | 5.081 | 0 |
| 03 Jun 2024 | 5.081 | 0.00 | 0.00% | 5.081 | 5.081 | 0 |
| 31 May 2024 | 5.081 | -0.01 | -0.24% | 5.081 | 5.085 | 2,136 |
| 30 May 2024 | 5.093 | 0.00 | 0.00% | 5.093 | 5.093 | 0 |
| 29 May 2024 | 5.093 | -0.03 | -0.53% | 5.093 | 5.093 | 2,937 |
| 28 May 2024 | 5.12 | 0.00 | 0.00% | 5.12 | 5.12 | 0 |
| 27 May 2024 | 5.12 | 0.00 | 0.00% | 5.12 | 5.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
