We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard ESG EUR Corporate Bond UCITS ETF Distribution | BIT:V3RF | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.203 | 5.186 | 5.198 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 5.203 | 0.00 | 0.00% | 5.203 | 5.203 | 0 |
| 06 Jan 2025 | 5.203 | -0.02 | -0.40% | 5.197 | 5.204 | 1,016 |
| 03 Jan 2025 | 5.224 | 0.00 | 0.00% | 5.224 | 5.224 | 0 |
| 02 Jan 2025 | 5.224 | 0.00 | 0.00% | 5.224 | 5.224 | 0 |
| 30 Dec 2024 | 5.224 | -0.01 | -0.17% | 5.224 | 5.224 | 560 |
| 27 Dec 2024 | 5.233 | 0.00 | 0.00% | 5.233 | 5.233 | 0 |
| 23 Dec 2024 | 5.233 | 0.00 | -0.06% | 5.233 | 5.233 | 400 |
| 20 Dec 2024 | 5.236 | 0.00 | 0.00% | 5.236 | 5.236 | 0 |
| 19 Dec 2024 | 5.236 | 0.00 | 0.00% | 5.236 | 5.236 | 0 |
| 18 Dec 2024 | 5.236 | -0.05 | -0.95% | 5.236 | 5.236 | 10 |
| 17 Dec 2024 | 5.286 | 0.00 | 0.00% | 5.286 | 5.286 | 0 |
| 16 Dec 2024 | 5.286 | 0.00 | 0.00% | 5.286 | 5.286 | 0 |
| 13 Dec 2024 | 5.286 | 0.00 | 0.00% | 5.286 | 5.286 | 0 |
| 12 Dec 2024 | 5.286 | 0.00 | 0.00% | 5.286 | 5.286 | 0 |
| 11 Dec 2024 | 5.286 | 0.00 | 0.00% | 5.286 | 5.286 | 0 |
| 10 Dec 2024 | 5.286 | 0.01 | 0.23% | 5.286 | 5.286 | 33 |
| 09 Dec 2024 | 5.274 | 0.00 | 0.00% | 5.274 | 5.274 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
