We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard ESG EUR Corporate Bond UCITS ETF | BIT:V3RE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.006 | 0.11% | 5.579 | 5.573 | 5.582 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.579 | 5.574 | 5.575 | 21,280 | 16:35:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 5.579 | 0.01 | 0.11% | 5.574 | 5.579 | 21,280 |
| 26 Sep 2024 | 5.573 | 0.01 | 0.09% | 5.57 | 5.58 | 2,426 |
| 25 Sep 2024 | 5.568 | 0.00 | -0.04% | 5.564 | 5.572 | 7,555 |
| 24 Sep 2024 | 5.57 | 0.00 | 0.02% | 5.564 | 5.589 | 2,752 |
| 23 Sep 2024 | 5.569 | 0.01 | 0.16% | 5.564 | 5.569 | 3,368 |
| 20 Sep 2024 | 5.56 | 0.00 | 0.09% | 5.554 | 5.56 | 11,890 |
| 19 Sep 2024 | 5.555 | 0.00 | 0.09% | 5.555 | 5.56 | 11,072 |
| 18 Sep 2024 | 5.55 | -0.01 | -0.20% | 5.543 | 5.55 | 13,201 |
| 17 Sep 2024 | 5.561 | 0.00 | 0.07% | 5.556 | 5.578 | 2,206 |
| 16 Sep 2024 | 5.557 | 0.00 | 0.04% | 5.55 | 5.557 | 564 |
| 13 Sep 2024 | 5.555 | 0.00 | -0.05% | 5.552 | 5.555 | 569,365 |
| 12 Sep 2024 | 5.558 | 0.02 | 0.31% | 5.55 | 5.558 | 5,869 |
| 11 Sep 2024 | 5.541 | -0.01 | -0.18% | 5.538 | 5.56 | 5,375 |
| 10 Sep 2024 | 5.551 | 0.01 | 0.14% | 5.544 | 5.551 | 5,451 |
| 09 Sep 2024 | 5.543 | 0.00 | -0.02% | 5.543 | 5.543 | 1,560 |
| 06 Sep 2024 | 5.544 | 0.01 | 0.27% | 5.538 | 5.544 | 9,851 |
| 05 Sep 2024 | 5.529 | 0.00 | -0.04% | 5.529 | 5.536 | 5,127 |
| 04 Sep 2024 | 5.531 | 0.02 | 0.36% | 5.516 | 5.531 | 5,352 |
| 03 Sep 2024 | 5.511 | 0.01 | 0.13% | 5.50 | 5.511 | 932 |
| 02 Sep 2024 | 5.504 | -0.01 | -0.25% | 5.50 | 5.507 | 2,067 |
| 30 Aug 2024 | 5.518 | 0.00 | -0.02% | 5.514 | 5.523 | 8,546 |
| 29 Aug 2024 | 5.519 | 0.00 | -0.04% | 5.519 | 5.519 | 341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
