We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard ESG EUR Corporate Bond UCITS ETF | BIT:V3RE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.003 | -0.05% | 5.671 | 5.67 | 5.674 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.671 | 5.667 | 5.671 | 15,656 | 15:51:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 5.674 | 0.01 | 0.11% | 5.671 | 5.675 | 20,946 |
| 04 Feb 2025 | 5.668 | 0.01 | 0.23% | 5.655 | 5.668 | 23,235 |
| 03 Feb 2025 | 5.655 | 0.00 | 0.05% | 5.653 | 5.659 | 13,986 |
| 31 Jan 2025 | 5.652 | 0.02 | 0.30% | 5.623 | 5.652 | 44,905 |
| 30 Jan 2025 | 5.635 | 0.02 | 0.43% | 5.624 | 5.635 | 3,207 |
| 29 Jan 2025 | 5.611 | 0.00 | -0.04% | 5.61 | 5.621 | 113,063 |
| 28 Jan 2025 | 5.613 | 0.00 | 0.07% | 5.609 | 5.62 | 4,978 |
| 27 Jan 2025 | 5.609 | 0.00 | 0.05% | 5.606 | 5.621 | 142,403 |
| 24 Jan 2025 | 5.606 | 0.00 | 0.02% | 5.598 | 5.608 | 6,510 |
| 23 Jan 2025 | 5.605 | -0.01 | -0.20% | 5.605 | 5.617 | 1,470 |
| 22 Jan 2025 | 5.616 | 0.00 | 0.00% | 5.616 | 5.616 | 0 |
| 21 Jan 2025 | 5.616 | 0.00 | 0.07% | 5.609 | 5.62 | 31,140 |
| 20 Jan 2025 | 5.612 | 0.00 | 0.09% | 5.602 | 5.612 | 16,691 |
| 17 Jan 2025 | 5.607 | 0.02 | 0.34% | 5.606 | 5.615 | 13,987 |
| 16 Jan 2025 | 5.588 | -0.01 | -0.20% | 5.583 | 5.60 | 19,558 |
| 15 Jan 2025 | 5.599 | 0.03 | 0.45% | 5.578 | 5.599 | 31,506 |
| 14 Jan 2025 | 5.574 | 0.00 | -0.07% | 5.569 | 5.581 | 49,117 |
| 13 Jan 2025 | 5.578 | 0.01 | 0.11% | 5.571 | 5.578 | 5,137 |
| 10 Jan 2025 | 5.572 | -0.02 | -0.39% | 5.572 | 5.592 | 3,475 |
| 09 Jan 2025 | 5.594 | 0.00 | -0.05% | 5.583 | 5.594 | 9,799 |
| 08 Jan 2025 | 5.597 | -0.01 | -0.20% | 5.585 | 5.603 | 10,597 |
| 07 Jan 2025 | 5.608 | 0.00 | 0.09% | 5.608 | 5.608 | 3,959 |
| 06 Jan 2025 | 5.603 | -0.01 | -0.16% | 5.603 | 5.61 | 7,237 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
