Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard ESG EUR Corporate Bond UCITS ETF | BIT:V3RE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.007 | -0.12% | 5.642 | 5.645 | 5.659 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.654 | 5.641 | 5.651 | 88,327 | 16:37:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 5.642 | 0.00 | -0.05% | 5.641 | 5.654 | 88,327 |
| 28 Nov 2024 | 5.645 | 0.01 | 0.25% | 5.633 | 5.645 | 10,101 |
| 27 Nov 2024 | 5.631 | 0.00 | 0.05% | 5.624 | 5.631 | 3,998 |
| 26 Nov 2024 | 5.628 | 0.01 | 0.11% | 5.621 | 5.628 | 8,397 |
| 25 Nov 2024 | 5.622 | 0.01 | 0.21% | 5.614 | 5.635 | 117,676 |
| 22 Nov 2024 | 5.61 | 0.01 | 0.16% | 5.608 | 5.61 | 2,497 |
| 21 Nov 2024 | 5.601 | 0.01 | 0.18% | 5.592 | 5.601 | 1,124 |
| 20 Nov 2024 | 5.591 | -0.01 | -0.14% | 5.584 | 5.601 | 23,900 |
| 19 Nov 2024 | 5.599 | 0.00 | 0.09% | 5.593 | 5.599 | 4,008 |
| 18 Nov 2024 | 5.594 | -0.01 | -0.12% | 5.591 | 5.594 | 1,944 |
| 15 Nov 2024 | 5.601 | 0.00 | -0.07% | 5.598 | 5.614 | 4,796 |
| 14 Nov 2024 | 5.605 | 0.00 | 0.05% | 5.594 | 5.605 | 7,795 |
| 13 Nov 2024 | 5.602 | -0.01 | -0.11% | 5.59 | 5.602 | 14,435 |
| 12 Nov 2024 | 5.608 | 0.00 | 0.07% | 5.605 | 5.608 | 11,674 |
| 11 Nov 2024 | 5.604 | 0.01 | 0.23% | 5.604 | 5.604 | 927 |
| 08 Nov 2024 | 5.591 | 0.01 | 0.16% | 5.586 | 5.598 | 7,413 |
| 07 Nov 2024 | 5.582 | 0.00 | -0.07% | 5.57 | 5.582 | 4,916 |
| 06 Nov 2024 | 5.586 | 0.02 | 0.27% | 5.579 | 5.586 | 5,057 |
| 05 Nov 2024 | 5.571 | 0.00 | 0.09% | 5.558 | 5.571 | 69,387 |
| 04 Nov 2024 | 5.566 | 0.00 | 0.09% | 5.56 | 5.566 | 3,470 |
| 01 Nov 2024 | 5.561 | 0.02 | 0.29% | 5.561 | 5.568 | 2,402 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
