We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:V3PL | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 0.25% | 5.995 | 5.974 | 5.994 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.995 | 5.995 | 5.995 | 25 | 15:11:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 0 |
| 15 May 2024 | 5.98 | 0.01 | 0.08% | 5.98 | 5.98 | 67 |
| 14 May 2024 | 5.975 | 0.00 | 0.00% | 5.975 | 5.975 | 0 |
| 13 May 2024 | 5.975 | -0.02 | -0.28% | 5.975 | 5.975 | 20 |
| 10 May 2024 | 5.992 | 0.00 | 0.00% | 5.992 | 5.992 | 0 |
| 09 May 2024 | 5.992 | 0.00 | 0.00% | 5.992 | 5.992 | 0 |
| 08 May 2024 | 5.992 | -0.07 | -1.07% | 5.992 | 5.992 | 300 |
| 07 May 2024 | 6.057 | 0.02 | 0.28% | 6.057 | 6.057 | 400 |
| 06 May 2024 | 6.04 | 0.06 | 1.07% | 6.04 | 6.04 | 50 |
| 03 May 2024 | 5.976 | 0.00 | 0.00% | 5.976 | 5.976 | 0 |
| 02 May 2024 | 5.976 | 0.00 | 0.00% | 5.976 | 5.976 | 0 |
| 30 Apr 2024 | 5.976 | 0.00 | 0.00% | 5.976 | 5.976 | 0 |
| 29 Apr 2024 | 5.976 | 0.11 | 1.81% | 5.976 | 5.976 | 30 |
| 26 Apr 2024 | 5.87 | 0.00 | 0.00% | 5.87 | 5.87 | 0 |
| 25 Apr 2024 | 5.87 | 0.00 | 0.00% | 5.87 | 5.87 | 0 |
| 24 Apr 2024 | 5.87 | 0.00 | 0.00% | 5.87 | 5.87 | 0 |
| 23 Apr 2024 | 5.87 | 0.02 | 0.31% | 5.87 | 5.87 | 850 |
| 22 Apr 2024 | 5.852 | 0.03 | 0.48% | 5.852 | 5.852 | 200 |
| 19 Apr 2024 | 5.824 | -0.04 | -0.61% | 5.824 | 5.824 | 100 |
| 18 Apr 2024 | 5.86 | 0.00 | -0.05% | 5.86 | 5.86 | 20 |
| 17 Apr 2024 | 5.863 | 0.00 | 0.00% | 5.863 | 5.863 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
