We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:V3PL | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.019 | -0.30% | 6.261 | 6.195 | 6.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.261 | 6.261 | 6.261 | 798 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 6.261 | -0.02 | -0.30% | 6.261 | 6.261 | 798 |
| 13 Feb 2025 | 6.28 | 0.00 | 0.00% | 6.28 | 6.28 | 0 |
| 12 Feb 2025 | 6.28 | 0.00 | 0.00% | 6.28 | 6.28 | 0 |
| 11 Feb 2025 | 6.28 | 0.00 | 0.00% | 6.28 | 6.28 | 0 |
| 10 Feb 2025 | 6.28 | 0.00 | 0.00% | 6.28 | 6.28 | 0 |
| 07 Feb 2025 | 6.28 | 0.00 | 0.00% | 6.28 | 6.28 | 0 |
| 06 Feb 2025 | 6.28 | 0.17 | 2.80% | 6.277 | 6.28 | 1,639 |
| 05 Feb 2025 | 6.109 | 0.00 | 0.00% | 6.109 | 6.109 | 0 |
| 04 Feb 2025 | 6.109 | 0.00 | 0.00% | 6.109 | 6.109 | 0 |
| 03 Feb 2025 | 6.109 | 0.00 | 0.00% | 6.109 | 6.109 | 0 |
| 31 Jan 2025 | 6.109 | 0.00 | 0.00% | 6.109 | 6.109 | 0 |
| 30 Jan 2025 | 6.109 | 0.00 | 0.00% | 6.109 | 6.109 | 0 |
| 29 Jan 2025 | 6.109 | 0.00 | 0.00% | 6.109 | 6.109 | 0 |
| 28 Jan 2025 | 6.109 | 0.00 | 0.00% | 6.109 | 6.109 | 0 |
| 27 Jan 2025 | 6.109 | 0.00 | 0.00% | 6.109 | 6.109 | 0 |
| 24 Jan 2025 | 6.109 | 0.00 | 0.00% | 6.109 | 6.109 | 0 |
| 23 Jan 2025 | 6.109 | 0.05 | 0.76% | 6.109 | 6.109 | 25 |
| 22 Jan 2025 | 6.063 | 0.00 | 0.00% | 6.063 | 6.063 | 0 |
| 21 Jan 2025 | 6.063 | 0.00 | 0.00% | 6.063 | 6.063 | 0 |
| 20 Jan 2025 | 6.063 | 0.00 | 0.00% | 6.063 | 6.063 | 0 |
| 17 Jan 2025 | 6.063 | -0.01 | -0.13% | 6.063 | 6.063 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
