ADVFN

Data Download:

Name	Symbol	Market	Type
Exchange Traded Fund	BIT:V3PL	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	6.28	6.268	6.289

High Price	Low Price	Open Price	Traded	Last Trade
			0	10:50:46

Exchange Traded (V3PL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	6.28	0.00	0.00%	6.28	6.28	0
06 Feb 2025	6.28	0.17	2.80%	6.277	6.28	1,639
05 Feb 2025	6.109	0.00	0.00%	6.109	6.109	0
04 Feb 2025	6.109	0.00	0.00%	6.109	6.109	0
03 Feb 2025	6.109	0.00	0.00%	6.109	6.109	0
31 Jan 2025	6.109	0.00	0.00%	6.109	6.109	0
30 Jan 2025	6.109	0.00	0.00%	6.109	6.109	0
29 Jan 2025	6.109	0.00	0.00%	6.109	6.109	0
28 Jan 2025	6.109	0.00	0.00%	6.109	6.109	0
27 Jan 2025	6.109	0.00	0.00%	6.109	6.109	0
24 Jan 2025	6.109	0.00	0.00%	6.109	6.109	0
23 Jan 2025	6.109	0.05	0.76%	6.109	6.109	25
22 Jan 2025	6.063	0.00	0.00%	6.063	6.063	0
21 Jan 2025	6.063	0.00	0.00%	6.063	6.063	0
20 Jan 2025	6.063	0.00	0.00%	6.063	6.063	0
17 Jan 2025	6.063	-0.01	-0.13%	6.063	6.063	4
16 Jan 2025	6.071	0.00	0.00%	6.071	6.071	0
15 Jan 2025	6.071	0.08	1.30%	6.027	6.071	1,731
14 Jan 2025	5.993	0.00	0.00%	5.993	5.993	0
13 Jan 2025	5.993	-0.09	-1.40%	5.982	6.002	7,110
10 Jan 2025	6.078	-0.03	-0.43%	6.078	6.078	1,025