V3PA Vanguard ESG Developed Asia Pacific All Cap UCITS ETF

6.162

0.00 (0.00%)

03 Jul 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Vanguard ESG Developed Asia Pacific All Cap UCITS ETF	BIT:V3PA	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	6.162	6.196	6.218

High Price	Low Price	Open Price	Traded	Last Trade
			0	07:11:15

Vanguard ESG Developed A... (V3PA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jul 2024	6.162	-0.01	-0.15%	6.162	6.18	1,165
01 Jul 2024	6.171	0.00	-0.02%	6.16	6.171	736
28 Jun 2024	6.172	0.00	0.00%	6.172	6.172	0
27 Jun 2024	6.172	-0.04	-0.60%	6.172	6.172	2,353
26 Jun 2024	6.209	0.04	0.63%	6.209	6.209	1,827
25 Jun 2024	6.17	0.06	1.06%	6.17	6.17	100
24 Jun 2024	6.105	0.00	0.00%	6.105	6.105	0
21 Jun 2024	6.105	-0.03	-0.44%	6.105	6.105	7,300
20 Jun 2024	6.132	0.00	0.00%	6.132	6.132	0
19 Jun 2024	6.132	0.02	0.31%	6.132	6.132	247
18 Jun 2024	6.113	0.03	0.54%	6.104	6.113	351
17 Jun 2024	6.08	-0.03	-0.51%	6.08	6.08	17
14 Jun 2024	6.111	0.01	0.10%	6.111	6.111	327
13 Jun 2024	6.105	-0.09	-1.45%	6.105	6.105	150
12 Jun 2024	6.195	0.00	0.00%	6.195	6.195	0
11 Jun 2024	6.195	0.00	0.00%	6.195	6.195	0
10 Jun 2024	6.195	0.07	1.06%	6.195	6.195	4
07 Jun 2024	6.13	0.00	0.00%	6.13	6.13	0
06 Jun 2024	6.13	0.00	0.00%	6.13	6.13	0
05 Jun 2024	6.13	0.00	0.00%	6.13	6.13	0
04 Jun 2024	6.13	0.00	0.00%	6.13	6.13	0
03 Jun 2024	6.13	0.02	0.33%	6.13	6.133	120