ADVFN

Data Download:

Name	Symbol	Market	Type
Exchange Traded Fund	BIT:V3NL	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	6.775	6.50	6.837

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:40:00

Exchange Traded (V3NL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	6.775	0.00	0.00%	6.775	6.775	0
14 Feb 2025	6.775	-0.02	-0.35%	6.775	6.775	10
13 Feb 2025	6.799	0.00	0.00%	6.799	6.799	0
12 Feb 2025	6.799	0.00	0.00%	6.799	6.799	0
11 Feb 2025	6.799	-0.03	-0.41%	6.799	6.799	115
10 Feb 2025	6.827	-0.03	-0.39%	6.816	6.827	771
07 Feb 2025	6.854	0.00	0.00%	6.854	6.854	0
06 Feb 2025	6.854	0.00	0.00%	6.854	6.854	0
05 Feb 2025	6.854	0.00	0.00%	6.854	6.854	0
04 Feb 2025	6.854	0.00	0.00%	6.854	6.854	0
03 Feb 2025	6.854	0.00	0.00%	6.854	6.854	0
31 Jan 2025	6.854	0.12	1.84%	6.854	6.854	3
30 Jan 2025	6.73	-0.05	-0.80%	6.73	6.73	15
29 Jan 2025	6.784	0.06	0.97%	6.784	6.784	15
28 Jan 2025	6.719	-0.06	-0.84%	6.719	6.719	3
27 Jan 2025	6.776	0.00	0.00%	6.776	6.776	0
24 Jan 2025	6.776	0.00	0.00%	6.776	6.776	0
23 Jan 2025	6.776	0.05	0.73%	6.766	6.776	515
22 Jan 2025	6.727	0.00	0.00%	6.727	6.727	0
21 Jan 2025	6.727	-0.01	-0.19%	6.722	6.727	2,330
20 Jan 2025	6.74	0.07	0.99%	6.74	6.74	60