We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:V3NL | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.674 | 6.685 | 6.693 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:01:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 6.674 | 0.12 | 1.86% | 6.674 | 6.674 | 64 |
| 14 Jan 2025 | 6.552 | 0.00 | 0.00% | 6.552 | 6.552 | 0 |
| 13 Jan 2025 | 6.552 | -0.07 | -1.09% | 6.552 | 6.552 | 400 |
| 10 Jan 2025 | 6.624 | 0.00 | 0.00% | 6.624 | 6.624 | 0 |
| 09 Jan 2025 | 6.624 | 0.00 | 0.00% | 6.624 | 6.624 | 0 |
| 08 Jan 2025 | 6.624 | 0.00 | 0.00% | 6.624 | 6.624 | 0 |
| 07 Jan 2025 | 6.624 | 0.00 | 0.00% | 6.624 | 6.624 | 0 |
| 06 Jan 2025 | 6.624 | 0.00 | 0.00% | 6.624 | 6.624 | 0 |
| 03 Jan 2025 | 6.624 | 0.05 | 0.76% | 6.624 | 6.624 | 3 |
| 02 Jan 2025 | 6.574 | 0.00 | 0.00% | 6.574 | 6.574 | 0 |
| 30 Dec 2024 | 6.574 | 0.07 | 1.14% | 6.574 | 6.575 | 8,790 |
| 27 Dec 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0 |
| 23 Dec 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0 |
| 20 Dec 2024 | 6.50 | -0.08 | -1.19% | 6.50 | 6.50 | 2,000 |
| 19 Dec 2024 | 6.578 | -0.15 | -2.21% | 6.578 | 6.581 | 1,565 |
| 18 Dec 2024 | 6.727 | 0.02 | 0.22% | 6.727 | 6.727 | 6 |
| 17 Dec 2024 | 6.712 | 0.00 | 0.06% | 6.712 | 6.723 | 2,223 |
| 16 Dec 2024 | 6.708 | 0.00 | 0.00% | 6.708 | 6.708 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
