We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund Vanesgnrthamallcapucitsetf | BIT:V3NA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.818 | 6.845 | 6.863 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:08:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 6.818 | -0.13 | -1.81% | 6.818 | 6.818 | 10 |
| 24 Jan 2025 | 6.944 | 0.08 | 1.09% | 6.944 | 6.944 | 20 |
| 23 Jan 2025 | 6.869 | 0.00 | 0.00% | 6.869 | 6.869 | 0 |
| 22 Jan 2025 | 6.869 | 0.00 | 0.00% | 6.869 | 6.869 | 0 |
| 21 Jan 2025 | 6.869 | 0.17 | 2.46% | 6.869 | 6.882 | 7,261 |
| 20 Jan 2025 | 6.704 | 0.00 | 0.00% | 6.704 | 6.704 | 0 |
| 17 Jan 2025 | 6.704 | 0.00 | 0.00% | 6.704 | 6.704 | 0 |
| 16 Jan 2025 | 6.704 | 0.00 | 0.00% | 6.704 | 6.704 | 0 |
| 15 Jan 2025 | 6.704 | 0.00 | 0.00% | 6.704 | 6.704 | 0 |
| 14 Jan 2025 | 6.704 | 0.00 | 0.00% | 6.704 | 6.704 | 0 |
| 13 Jan 2025 | 6.704 | -0.12 | -1.77% | 6.704 | 6.704 | 989 |
| 10 Jan 2025 | 6.825 | 0.01 | 0.13% | 6.816 | 6.825 | 1,200 |
| 09 Jan 2025 | 6.816 | -0.05 | -0.68% | 6.816 | 6.816 | 50 |
| 08 Jan 2025 | 6.863 | 0.00 | 0.00% | 6.863 | 6.863 | 0 |
| 07 Jan 2025 | 6.863 | 0.00 | 0.00% | 6.863 | 6.863 | 0 |
| 06 Jan 2025 | 6.863 | 0.04 | 0.53% | 6.863 | 6.863 | 16 |
| 03 Jan 2025 | 6.827 | 0.03 | 0.50% | 6.827 | 6.827 | 100 |
| 02 Jan 2025 | 6.793 | 0.05 | 0.77% | 6.793 | 6.793 | 106 |
| 30 Dec 2024 | 6.741 | -0.07 | -0.97% | 6.741 | 6.751 | 5,720 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
