We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund Vanesgnrthamallcapucitsetf | BIT:V3NA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.741 | 5.717 | 5.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 5.741 | 0.04 | 0.65% | 5.715 | 5.741 | 410 |
| 17 May 2024 | 5.704 | 0.00 | 0.00% | 5.704 | 5.704 | 0 |
| 16 May 2024 | 5.704 | 0.00 | 0.00% | 5.704 | 5.704 | 0 |
| 15 May 2024 | 5.704 | 0.04 | 0.78% | 5.681 | 5.708 | 2,456 |
| 14 May 2024 | 5.66 | -0.02 | -0.28% | 5.66 | 5.66 | 10 |
| 13 May 2024 | 5.676 | 0.00 | 0.00% | 5.676 | 5.676 | 0 |
| 10 May 2024 | 5.676 | 0.05 | 0.91% | 5.676 | 5.676 | 3,000 |
| 09 May 2024 | 5.625 | 0.00 | 0.00% | 5.625 | 5.625 | 0 |
| 08 May 2024 | 5.625 | -0.01 | -0.23% | 5.625 | 5.625 | 1,248 |
| 07 May 2024 | 5.638 | 0.12 | 2.23% | 5.638 | 5.638 | 64 |
| 06 May 2024 | 5.515 | 0.00 | 0.00% | 5.515 | 5.515 | 0 |
| 03 May 2024 | 5.515 | 0.00 | 0.00% | 5.515 | 5.515 | 0 |
| 02 May 2024 | 5.515 | -0.06 | -1.08% | 5.515 | 5.515 | 109 |
| 30 Apr 2024 | 5.575 | 0.00 | 0.00% | 5.575 | 5.575 | 0 |
| 29 Apr 2024 | 5.575 | 0.02 | 0.41% | 5.575 | 5.575 | 185 |
| 26 Apr 2024 | 5.552 | 0.05 | 0.98% | 5.552 | 5.552 | 90 |
| 25 Apr 2024 | 5.498 | -0.02 | -0.36% | 5.498 | 5.498 | 2,880 |
| 24 Apr 2024 | 5.518 | 0.00 | 0.00% | 5.518 | 5.518 | 0 |
| 23 Apr 2024 | 5.518 | 0.00 | 0.00% | 5.518 | 5.518 | 0 |
| 22 Apr 2024 | 5.518 | 0.00 | 0.00% | 5.518 | 5.518 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
