We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Exchange Traded Fund | BIT:V3ML | Italy | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 5.72 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
20 May 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 0 |
17 May 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 0 |
16 May 2024 | 5.72 | 0.06 | 1.06% | 5.72 | 5.72 | 1,820 |
15 May 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 0 |
14 May 2024 | 5.66 | 0.02 | 0.35% | 5.66 | 5.66 | 756 |
13 May 2024 | 5.64 | 0.00 | 0.00% | 5.64 | 5.64 | 0 |
10 May 2024 | 5.64 | 0.00 | 0.00% | 5.639 | 5.64 | 2,776 |
09 May 2024 | 5.64 | 0.00 | 0.00% | 5.64 | 5.64 | 0 |
08 May 2024 | 5.64 | 0.00 | 0.00% | 5.64 | 5.64 | 0 |
07 May 2024 | 5.64 | 0.00 | 0.00% | 5.64 | 5.64 | 0 |
06 May 2024 | 5.64 | 0.01 | 0.25% | 5.63 | 5.66 | 2,542 |
03 May 2024 | 5.626 | 0.04 | 0.70% | 5.626 | 5.626 | 900 |
02 May 2024 | 5.587 | 0.05 | 0.85% | 5.585 | 5.587 | 1,800 |
30 Apr 2024 | 5.54 | -0.04 | -0.63% | 5.54 | 5.54 | 900 |
29 Apr 2024 | 5.575 | 0.14 | 2.63% | 5.575 | 5.579 | 3 |
26 Apr 2024 | 5.432 | 0.00 | 0.00% | 5.432 | 5.432 | 0 |
25 Apr 2024 | 5.432 | -0.14 | -2.53% | 5.432 | 5.432 | 920 |
24 Apr 2024 | 5.573 | 0.00 | 0.00% | 5.573 | 5.573 | 0 |
23 Apr 2024 | 5.573 | 0.00 | 0.00% | 5.573 | 5.573 | 0 |
22 Apr 2024 | 5.573 | 0.00 | 0.00% | 5.573 | 5.573 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions