We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:V3ML | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.08 | 6.082 | 6.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 0 |
| 20 Dec 2024 | 6.08 | -0.02 | -0.38% | 6.033 | 6.08 | 19,495 |
| 19 Dec 2024 | 6.103 | -0.04 | -0.63% | 6.103 | 6.103 | 1,688 |
| 18 Dec 2024 | 6.142 | -0.03 | -0.52% | 6.142 | 6.142 | 8 |
| 17 Dec 2024 | 6.174 | 0.00 | 0.00% | 6.174 | 6.174 | 0 |
| 16 Dec 2024 | 6.174 | 0.01 | 0.11% | 6.164 | 6.174 | 4,100 |
| 13 Dec 2024 | 6.167 | -0.03 | -0.52% | 6.167 | 6.184 | 1,812 |
| 12 Dec 2024 | 6.199 | -0.03 | -0.42% | 6.199 | 6.244 | 1,792 |
| 11 Dec 2024 | 6.225 | 0.00 | 0.08% | 6.225 | 6.225 | 848 |
| 10 Dec 2024 | 6.22 | 0.07 | 1.17% | 6.22 | 6.22 | 350 |
| 09 Dec 2024 | 6.148 | 0.00 | 0.00% | 6.148 | 6.148 | 0 |
| 06 Dec 2024 | 6.148 | 0.00 | 0.00% | 6.148 | 6.148 | 0 |
| 05 Dec 2024 | 6.148 | 0.03 | 0.49% | 6.148 | 6.148 | 2 |
| 04 Dec 2024 | 6.118 | 0.00 | 0.00% | 6.118 | 6.118 | 0 |
| 03 Dec 2024 | 6.118 | 0.00 | 0.00% | 6.118 | 6.118 | 0 |
| 02 Dec 2024 | 6.118 | 0.00 | 0.00% | 6.118 | 6.118 | 0 |
| 29 Nov 2024 | 6.118 | 0.00 | 0.00% | 6.118 | 6.118 | 0 |
| 28 Nov 2024 | 6.118 | 0.00 | 0.00% | 6.118 | 6.118 | 0 |
| 27 Nov 2024 | 6.118 | 0.00 | 0.00% | 6.118 | 6.118 | 0 |
| 26 Nov 2024 | 6.118 | 0.00 | 0.00% | 6.118 | 6.118 | 0 |
| 25 Nov 2024 | 6.118 | 0.00 | 0.00% | 6.118 | 6.118 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
