We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard ESG Emerging Markets All Cap UCITS ETF | BIT:V3MA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.915 | 5.902 | 5.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:36:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.915 | 0.00 | 0.00% | 5.915 | 5.915 | 0 |
| 27 Jun 2024 | 5.915 | 0.00 | 0.00% | 5.915 | 5.915 | 0 |
| 26 Jun 2024 | 5.915 | 0.00 | 0.00% | 5.915 | 5.915 | 0 |
| 25 Jun 2024 | 5.915 | -0.02 | -0.34% | 5.915 | 5.915 | 287 |
| 24 Jun 2024 | 5.935 | 0.00 | 0.00% | 5.935 | 5.935 | 0 |
| 21 Jun 2024 | 5.935 | 0.00 | 0.00% | 5.935 | 5.935 | 0 |
| 20 Jun 2024 | 5.935 | 0.00 | 0.00% | 5.935 | 5.935 | 0 |
| 19 Jun 2024 | 5.935 | 0.00 | 0.00% | 5.935 | 5.935 | 0 |
| 18 Jun 2024 | 5.935 | 0.02 | 0.34% | 5.935 | 5.935 | 47 |
| 17 Jun 2024 | 5.915 | 0.10 | 1.67% | 5.915 | 5.915 | 48 |
| 14 Jun 2024 | 5.818 | 0.00 | 0.00% | 5.818 | 5.818 | 0 |
| 13 Jun 2024 | 5.818 | 0.00 | 0.00% | 5.818 | 5.818 | 0 |
| 12 Jun 2024 | 5.818 | 0.00 | 0.00% | 5.818 | 5.818 | 0 |
| 11 Jun 2024 | 5.818 | 0.00 | 0.00% | 5.818 | 5.818 | 0 |
| 10 Jun 2024 | 5.818 | 0.16 | 2.79% | 5.806 | 5.818 | 251 |
| 07 Jun 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 0 |
| 06 Jun 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 0 |
| 05 Jun 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 0 |
| 04 Jun 2024 | 5.66 | -0.12 | -2.03% | 5.647 | 5.66 | 1,172 |
| 03 Jun 2024 | 5.777 | -0.07 | -1.26% | 5.777 | 5.777 | 17 |
| 31 May 2024 | 5.851 | 0.00 | 0.00% | 5.851 | 5.851 | 0 |
| 30 May 2024 | 5.851 | 0.00 | 0.00% | 5.851 | 5.851 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
