We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Esg Glb Corp Bd Ucits Etf | BIT:V3GF | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0155 | -0.33% | 4.6595 | 4.6405 | 4.6525 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.6595 | 4.657 | 4.657 | 15,200 | 16:35:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Oct 2024 | 4.675 | 0.00 | 0.04% | 4.6655 | 4.675 | 7,396 |
| 17 Oct 2024 | 4.673 | -0.01 | -0.11% | 4.673 | 4.684 | 68,358 |
| 16 Oct 2024 | 4.678 | 0.01 | 0.18% | 4.6775 | 4.6835 | 32,549 |
| 15 Oct 2024 | 4.6695 | 0.02 | 0.53% | 4.66 | 4.6715 | 78,101 |
| 14 Oct 2024 | 4.645 | 0.00 | 0.00% | 4.645 | 4.646 | 11,022 |
| 11 Oct 2024 | 4.645 | -0.01 | -0.14% | 4.645 | 4.6595 | 44,060 |
| 10 Oct 2024 | 4.6515 | -0.01 | -0.21% | 4.6515 | 4.6605 | 14,092 |
| 09 Oct 2024 | 4.6615 | 0.01 | 0.16% | 4.6615 | 4.6645 | 14,314 |
| 08 Oct 2024 | 4.654 | -0.01 | -0.24% | 4.654 | 4.6615 | 4,441 |
| 07 Oct 2024 | 4.665 | -0.01 | -0.20% | 4.659 | 4.665 | 12,726 |
| 04 Oct 2024 | 4.6745 | -0.02 | -0.47% | 4.6745 | 4.6965 | 125,180 |
| 03 Oct 2024 | 4.6965 | -0.01 | -0.15% | 4.696 | 4.708 | 44,793 |
| 02 Oct 2024 | 4.7035 | -0.01 | -0.27% | 4.7035 | 4.7235 | 33,742 |
| 01 Oct 2024 | 4.716 | 0.02 | 0.37% | 4.708 | 4.718 | 39,146 |
| 30 Sep 2024 | 4.6985 | 0.00 | 0.03% | 4.6955 | 4.7115 | 29,897 |
| 27 Sep 2024 | 4.697 | 0.01 | 0.16% | 4.6905 | 4.697 | 346,128 |
| 26 Sep 2024 | 4.6895 | -0.01 | -0.15% | 4.689 | 4.708 | 18,722 |
| 25 Sep 2024 | 4.6965 | -0.01 | -0.17% | 4.6965 | 4.7015 | 14,984 |
| 24 Sep 2024 | 4.7045 | 0.00 | 0.09% | 4.6915 | 4.7045 | 34,377 |
| 23 Sep 2024 | 4.7005 | 0.01 | 0.19% | 4.7005 | 4.7025 | 20,282 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
