We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Esg Glb Corp Bd Ucits Etf | BIT:V3GE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.014 | -0.34% | 4.0915 | 4.0755 | 4.082 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.0915 | 4.0915 | 4.0915 | 224 | 16:34:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 4.0915 | -0.02 | -0.40% | 4.0915 | 4.0915 | 224 |
| 28 Jun 2024 | 4.108 | -0.01 | -0.21% | 4.108 | 4.111 | 50 |
| 27 Jun 2024 | 4.1165 | 0.00 | 0.00% | 4.1165 | 4.1165 | 0 |
| 26 Jun 2024 | 4.1165 | 0.00 | 0.00% | 4.1165 | 4.1165 | 0 |
| 25 Jun 2024 | 4.1165 | 0.00 | 0.00% | 4.1165 | 4.1165 | 0 |
| 24 Jun 2024 | 4.1165 | 0.00 | 0.00% | 4.1165 | 4.1165 | 0 |
| 21 Jun 2024 | 4.1165 | 0.00 | 0.00% | 4.1165 | 4.1165 | 0 |
| 20 Jun 2024 | 4.1165 | 0.01 | 0.19% | 4.1165 | 4.1165 | 1,464 |
| 19 Jun 2024 | 4.1085 | 0.00 | 0.00% | 4.1085 | 4.1085 | 0 |
| 18 Jun 2024 | 4.1085 | -0.01 | -0.22% | 4.106 | 4.1085 | 6,069 |
| 17 Jun 2024 | 4.1175 | 0.01 | 0.27% | 4.1175 | 4.1175 | 12 |
| 14 Jun 2024 | 4.1065 | 0.00 | 0.00% | 4.1065 | 4.1065 | 0 |
| 13 Jun 2024 | 4.1065 | 0.00 | 0.00% | 4.1065 | 4.1065 | 0 |
| 12 Jun 2024 | 4.1065 | -0.01 | -0.12% | 4.1065 | 4.1065 | 713 |
| 11 Jun 2024 | 4.1115 | 0.00 | 0.00% | 4.1115 | 4.1115 | 0 |
| 10 Jun 2024 | 4.1115 | 0.00 | 0.00% | 4.1115 | 4.1115 | 0 |
| 07 Jun 2024 | 4.1115 | 0.00 | 0.00% | 4.1115 | 4.1115 | 0 |
| 06 Jun 2024 | 4.1115 | 0.00 | 0.00% | 4.1115 | 4.1115 | 0 |
| 05 Jun 2024 | 4.1115 | 0.00 | 0.00% | 4.1115 | 4.1115 | 0 |
| 04 Jun 2024 | 4.1115 | 0.02 | 0.39% | 4.1095 | 4.1115 | 4,800 |
| 03 Jun 2024 | 4.0955 | 0.01 | 0.18% | 4.09 | 4.0955 | 3,609 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
