We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Esg Glb Corp Bd Ucits Etf | BIT:V3GE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 0.02% | 4.0845 | 4.0815 | 4.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.0845 | 4.0845 | 4.0845 | 1,000 | 13:38:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 4.0835 | -0.01 | -0.32% | 4.0835 | 4.0945 | 3,659 |
| 22 Jan 2025 | 4.0965 | 0.00 | -0.02% | 4.0965 | 4.0975 | 3,366 |
| 21 Jan 2025 | 4.0975 | 0.02 | 0.50% | 4.0915 | 4.0975 | 1,545 |
| 20 Jan 2025 | 4.077 | -0.01 | -0.32% | 4.077 | 4.077 | 122 |
| 17 Jan 2025 | 4.09 | 0.02 | 0.43% | 4.0815 | 4.09 | 2,191 |
| 16 Jan 2025 | 4.0725 | -0.01 | -0.17% | 4.0725 | 4.0725 | 210 |
| 15 Jan 2025 | 4.0795 | 0.03 | 0.63% | 4.0655 | 4.0795 | 544 |
| 14 Jan 2025 | 4.054 | 0.00 | 0.00% | 4.054 | 4.054 | 0 |
| 13 Jan 2025 | 4.054 | -0.01 | -0.34% | 4.054 | 4.054 | 5 |
| 10 Jan 2025 | 4.068 | -0.02 | -0.49% | 4.052 | 4.068 | 2,764 |
| 09 Jan 2025 | 4.088 | 0.00 | 0.06% | 4.088 | 4.0915 | 2,480 |
| 08 Jan 2025 | 4.0855 | 0.00 | -0.06% | 4.0715 | 4.0875 | 17,751 |
| 07 Jan 2025 | 4.088 | -0.01 | -0.18% | 4.088 | 4.0915 | 3,871 |
| 06 Jan 2025 | 4.0955 | 0.00 | -0.09% | 4.0955 | 4.099 | 1,403 |
| 03 Jan 2025 | 4.099 | -0.02 | -0.46% | 4.099 | 4.108 | 3,786 |
| 02 Jan 2025 | 4.118 | 0.00 | 0.02% | 4.1135 | 4.118 | 970 |
| 30 Dec 2024 | 4.117 | 0.02 | 0.41% | 4.1045 | 4.117 | 5,850 |
| 27 Dec 2024 | 4.10 | -0.01 | -0.16% | 4.097 | 4.106 | 35,505 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
