Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Traded Fund (V3EL)
Exchange Traded Fund (V3EL) Historical

V3EL Exchange Traded Fund

5.714

-0.017 (-0.30%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Exchange Traded Fund	BIT:V3EL	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.017	-0.30%	5.714	5.672	5.753

High Price	Low Price	Open Price	Traded	Last Trade
5.714	5.714	5.714	13	16:39:58

Exchange Traded (V3EL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	5.731	0.00	0.00%	5.731	5.731	0
20 Dec 2024	5.731	0.00	0.00%	5.731	5.731	0
19 Dec 2024	5.731	-0.13	-2.13%	5.731	5.731	537
18 Dec 2024	5.856	0.00	0.00%	5.856	5.856	0
17 Dec 2024	5.856	0.00	0.00%	5.856	5.856	0
16 Dec 2024	5.856	0.00	0.00%	5.856	5.856	0
13 Dec 2024	5.856	0.00	0.00%	5.856	5.856	0
12 Dec 2024	5.856	-0.03	-0.56%	5.856	5.857	6,680
11 Dec 2024	5.889	0.00	0.00%	5.889	5.889	0
10 Dec 2024	5.889	0.00	0.00%	5.889	5.889	0
09 Dec 2024	5.889	0.00	-0.07%	5.889	5.889	25
06 Dec 2024	5.893	0.01	0.26%	5.893	5.893	99
05 Dec 2024	5.878	0.09	1.61%	5.878	5.878	500
04 Dec 2024	5.785	0.00	0.00%	5.785	5.785	0
03 Dec 2024	5.785	0.00	0.00%	5.785	5.785	0
02 Dec 2024	5.785	0.08	1.46%	5.785	5.785	10
29 Nov 2024	5.702	0.00	0.00%	5.702	5.702	0
28 Nov 2024	5.702	0.00	0.00%	5.702	5.702	0
27 Nov 2024	5.702	0.01	0.16%	5.702	5.702	41

Download more Exchange Traded Fund Historical Data

Exchange Traded

Franklin Ftse Saudi Arab...

Euronext USA Total Marke...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions