We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:V3EL | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 3.86% | 5.923 | 5.90 | 5.939 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.923 | 5.923 | 5.923 | 1,500 | 16:31:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 5.703 | 0.00 | 0.00% | 5.703 | 5.703 | 0 |
| 15 May 2024 | 5.703 | 0.00 | 0.00% | 5.703 | 5.703 | 0 |
| 14 May 2024 | 5.703 | 0.00 | 0.00% | 5.703 | 5.703 | 0 |
| 13 May 2024 | 5.703 | 0.00 | 0.00% | 5.703 | 5.703 | 0 |
| 10 May 2024 | 5.703 | 0.00 | 0.00% | 5.703 | 5.703 | 0 |
| 09 May 2024 | 5.703 | 0.00 | 0.00% | 5.703 | 5.703 | 0 |
| 08 May 2024 | 5.703 | 0.00 | 0.00% | 5.703 | 5.703 | 0 |
| 07 May 2024 | 5.703 | 0.00 | 0.00% | 5.703 | 5.703 | 0 |
| 06 May 2024 | 5.703 | 0.01 | 0.11% | 5.703 | 5.71 | 5,000 |
| 03 May 2024 | 5.697 | 0.00 | 0.00% | 5.697 | 5.697 | 0 |
| 02 May 2024 | 5.697 | 0.00 | 0.00% | 5.697 | 5.697 | 0 |
| 30 Apr 2024 | 5.697 | 0.00 | 0.00% | 5.697 | 5.697 | 0 |
| 29 Apr 2024 | 5.697 | 0.00 | 0.00% | 5.697 | 5.697 | 0 |
| 26 Apr 2024 | 5.697 | 0.08 | 1.42% | 5.697 | 5.697 | 5,000 |
| 25 Apr 2024 | 5.617 | 0.05 | 0.84% | 5.617 | 5.617 | 51 |
| 24 Apr 2024 | 5.57 | 0.00 | 0.00% | 5.57 | 5.57 | 0 |
| 23 Apr 2024 | 5.57 | 0.00 | 0.00% | 5.57 | 5.57 | 0 |
| 22 Apr 2024 | 5.57 | 0.00 | 0.00% | 5.57 | 5.57 | 0 |
| 19 Apr 2024 | 5.57 | 0.00 | 0.00% | 5.57 | 5.57 | 0 |
| 18 Apr 2024 | 5.57 | -0.09 | -1.54% | 5.57 | 5.57 | 50 |
| 17 Apr 2024 | 5.657 | 0.00 | 0.00% | 5.657 | 5.657 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
