We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:V3EL | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.209 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 6.209 | 0.00 | 0.00% | 6.209 | 6.209 | 0 |
| 14 Feb 2025 | 6.209 | 0.00 | 0.00% | 6.209 | 6.209 | 0 |
| 13 Feb 2025 | 6.209 | 0.06 | 1.01% | 6.209 | 6.213 | 4,739 |
| 12 Feb 2025 | 6.147 | 0.00 | 0.00% | 6.147 | 6.147 | 0 |
| 11 Feb 2025 | 6.147 | 0.01 | 0.21% | 6.147 | 6.149 | 113 |
| 10 Feb 2025 | 6.134 | 0.00 | 0.00% | 6.134 | 6.134 | 0 |
| 07 Feb 2025 | 6.134 | 0.15 | 2.44% | 6.134 | 6.134 | 412 |
| 06 Feb 2025 | 5.988 | 0.00 | 0.00% | 5.988 | 5.988 | 0 |
| 05 Feb 2025 | 5.988 | 0.00 | 0.00% | 5.988 | 5.988 | 0 |
| 04 Feb 2025 | 5.988 | 0.00 | 0.00% | 5.988 | 5.988 | 0 |
| 03 Feb 2025 | 5.988 | 0.10 | 1.65% | 5.988 | 5.988 | 10 |
| 31 Jan 2025 | 5.891 | 0.00 | 0.00% | 5.891 | 5.891 | 0 |
| 30 Jan 2025 | 5.891 | 0.00 | 0.00% | 5.891 | 5.891 | 0 |
| 29 Jan 2025 | 5.891 | 0.00 | 0.00% | 5.891 | 5.891 | 0 |
| 28 Jan 2025 | 5.891 | 0.00 | 0.00% | 5.891 | 5.891 | 0 |
| 27 Jan 2025 | 5.891 | -0.03 | -0.57% | 5.891 | 5.891 | 100 |
| 24 Jan 2025 | 5.925 | 0.12 | 2.03% | 5.925 | 5.925 | 38 |
| 23 Jan 2025 | 5.807 | 0.00 | 0.00% | 5.807 | 5.807 | 0 |
| 22 Jan 2025 | 5.807 | 0.00 | 0.00% | 5.807 | 5.807 | 0 |
| 21 Jan 2025 | 5.807 | 0.00 | 0.00% | 5.807 | 5.807 | 0 |
| 20 Jan 2025 | 5.807 | 0.00 | 0.00% | 5.807 | 5.807 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
