We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund Vanesgdeveurallcapucitsetf | BIT:V3EA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.47% | 6.383 | 6.327 | 7.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.383 | 6.383 | 6.383 | 320 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 6.353 | 0.12 | 1.99% | 6.353 | 6.353 | 1,670 |
| 27 Jan 2025 | 6.229 | 0.00 | 0.00% | 6.229 | 6.229 | 0 |
| 24 Jan 2025 | 6.229 | 0.00 | 0.00% | 6.229 | 6.229 | 0 |
| 23 Jan 2025 | 6.229 | 0.00 | 0.00% | 6.229 | 6.229 | 0 |
| 22 Jan 2025 | 6.229 | 0.00 | 0.00% | 6.229 | 6.229 | 0 |
| 21 Jan 2025 | 6.229 | 0.05 | 0.84% | 6.214 | 6.229 | 252 |
| 20 Jan 2025 | 6.177 | 0.00 | 0.00% | 6.177 | 6.177 | 0 |
| 17 Jan 2025 | 6.177 | 0.00 | 0.00% | 6.177 | 6.177 | 0 |
| 16 Jan 2025 | 6.177 | 0.09 | 1.53% | 6.177 | 6.177 | 2,000 |
| 15 Jan 2025 | 6.084 | 0.05 | 0.83% | 6.084 | 6.084 | 3 |
| 14 Jan 2025 | 6.034 | 0.00 | 0.00% | 6.034 | 6.034 | 0 |
| 13 Jan 2025 | 6.034 | -0.08 | -1.24% | 6.034 | 6.064 | 2,750 |
| 10 Jan 2025 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 0 |
| 09 Jan 2025 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 0 |
| 08 Jan 2025 | 6.11 | -0.01 | -0.21% | 6.11 | 6.11 | 1,965 |
| 07 Jan 2025 | 6.123 | 0.00 | 0.03% | 6.10 | 6.123 | 175 |
| 06 Jan 2025 | 6.121 | 0.03 | 0.49% | 6.092 | 6.121 | 310 |
| 03 Jan 2025 | 6.091 | 0.04 | 0.69% | 6.091 | 6.091 | 589 |
| 02 Jan 2025 | 6.049 | 0.00 | 0.03% | 6.049 | 6.086 | 1,785 |
| 30 Dec 2024 | 6.047 | 0.00 | 0.00% | 6.047 | 6.047 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
