V3EA Exchange Traded Fund Vanesgdeveurallcapucitsetf

6.136

0.00 (0.00%)

18 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Exchange Traded Fund Vanesgdeveurallcapucitsetf	BIT:V3EA	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	6.136	6.105	7.90

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:40:00

Exchange Traded Fund Van... (V3EA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Dec 2024	6.136	0.00	0.00%	6.136	6.136	0
17 Dec 2024	6.136	-0.02	-0.31%	6.136	6.136	4,318
16 Dec 2024	6.155	-0.04	-0.58%	6.155	6.155	3
13 Dec 2024	6.191	0.00	-0.05%	6.191	6.191	2,250
12 Dec 2024	6.194	0.00	-0.06%	6.194	6.194	1
11 Dec 2024	6.198	-0.02	-0.35%	6.192	6.206	7,995
10 Dec 2024	6.22	0.11	1.73%	6.22	6.22	1,543
09 Dec 2024	6.114	0.00	0.00%	6.114	6.114	0
06 Dec 2024	6.114	0.00	0.00%	6.114	6.114	0
05 Dec 2024	6.114	0.00	0.00%	6.114	6.114	0
04 Dec 2024	6.114	0.00	0.00%	6.114	6.114	0
03 Dec 2024	6.114	0.00	0.00%	6.114	6.114	0
02 Dec 2024	6.114	0.07	1.17%	6.114	6.114	287
29 Nov 2024	6.043	0.00	0.00%	6.043	6.043	0
28 Nov 2024	6.043	0.00	0.00%	6.043	6.043	0
27 Nov 2024	6.043	0.00	0.00%	6.043	6.043	0
26 Nov 2024	6.043	-0.03	-0.44%	6.043	6.043	1
25 Nov 2024	6.07	0.00	0.03%	6.064	6.088	415
22 Nov 2024	6.068	0.10	1.61%	6.012	6.068	725
21 Nov 2024	5.972	-0.04	-0.62%	5.946	5.972	50
20 Nov 2024	6.009	-0.01	-0.20%	6.009	6.009	446
19 Nov 2024	6.021	0.00	0.00%	6.021	6.021	0