We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund Vanesgdeveurallcapucitsetf | BIT:V3EA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -0.41% | 6.125 | 6.11 | 6.154 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.125 | 6.125 | 6.125 | 2,150 | 16:34:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 6.15 | 0.03 | 0.41% | 6.15 | 6.15 | 814 |
| 17 May 2024 | 6.125 | -0.02 | -0.33% | 6.125 | 6.13 | 21 |
| 16 May 2024 | 6.145 | 0.01 | 0.16% | 6.145 | 6.155 | 30 |
| 15 May 2024 | 6.135 | 0.04 | 0.74% | 6.115 | 6.135 | 5,083 |
| 14 May 2024 | 6.09 | 0.01 | 0.23% | 6.08 | 6.09 | 3,062 |
| 13 May 2024 | 6.076 | 0.02 | 0.35% | 6.076 | 6.076 | 15 |
| 10 May 2024 | 6.055 | 0.02 | 0.41% | 6.053 | 6.055 | 1,002 |
| 09 May 2024 | 6.03 | 0.04 | 0.67% | 6.03 | 6.03 | 15 |
| 08 May 2024 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 0 |
| 07 May 2024 | 5.99 | 0.09 | 1.44% | 5.99 | 5.99 | 15 |
| 06 May 2024 | 5.905 | 0.00 | 0.00% | 5.905 | 5.905 | 0 |
| 03 May 2024 | 5.905 | 0.04 | 0.77% | 5.905 | 5.905 | 435 |
| 02 May 2024 | 5.86 | -0.06 | -1.08% | 5.86 | 5.865 | 1,143 |
| 30 Apr 2024 | 5.924 | 0.00 | 0.00% | 5.924 | 5.924 | 0 |
| 29 Apr 2024 | 5.924 | 0.05 | 0.92% | 5.924 | 5.924 | 1,000 |
| 26 Apr 2024 | 5.87 | 0.00 | 0.02% | 5.87 | 5.87 | 468 |
| 25 Apr 2024 | 5.869 | 0.00 | 0.00% | 5.869 | 5.869 | 0 |
| 24 Apr 2024 | 5.869 | 0.06 | 1.10% | 5.869 | 5.869 | 370 |
| 23 Apr 2024 | 5.805 | 0.00 | 0.00% | 5.805 | 5.805 | 0 |
| 22 Apr 2024 | 5.805 | 0.05 | 0.96% | 5.805 | 5.805 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
