Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Esg Global All Ucits Etf | BIT:V3AL | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.882 | 5.898 | 5.963 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:37:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 5.882 | 0.00 | 0.00% | 5.882 | 5.882 | 0 |
| 21 Nov 2024 | 5.882 | 0.00 | 0.00% | 5.882 | 5.882 | 0 |
| 20 Nov 2024 | 5.882 | 0.00 | 0.00% | 5.882 | 5.882 | 0 |
| 19 Nov 2024 | 5.882 | 0.00 | 0.00% | 5.882 | 5.882 | 0 |
| 18 Nov 2024 | 5.882 | 0.00 | 0.00% | 5.882 | 5.882 | 0 |
| 15 Nov 2024 | 5.882 | 0.00 | 0.00% | 5.882 | 5.882 | 0 |
| 14 Nov 2024 | 5.882 | 0.00 | 0.00% | 5.882 | 5.882 | 0 |
| 13 Nov 2024 | 5.882 | 0.00 | 0.00% | 5.882 | 5.882 | 0 |
| 12 Nov 2024 | 5.882 | 0.00 | 0.05% | 5.882 | 5.882 | 523 |
| 11 Nov 2024 | 5.879 | 0.09 | 1.64% | 5.868 | 5.879 | 265 |
| 08 Nov 2024 | 5.784 | 0.23 | 4.08% | 5.783 | 5.784 | 2,000 |
| 07 Nov 2024 | 5.557 | 0.00 | 0.00% | 5.557 | 5.557 | 0 |
| 06 Nov 2024 | 5.557 | 0.00 | 0.00% | 5.557 | 5.557 | 0 |
| 05 Nov 2024 | 5.557 | 0.00 | 0.00% | 5.557 | 5.557 | 0 |
| 04 Nov 2024 | 5.557 | 0.00 | 0.00% | 5.557 | 5.557 | 0 |
| 01 Nov 2024 | 5.557 | -0.10 | -1.82% | 5.557 | 5.557 | 63 |
| 31 Oct 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 0 |
| 30 Oct 2024 | 5.66 | -0.01 | -0.11% | 5.66 | 5.66 | 54 |
| 29 Oct 2024 | 5.666 | 0.00 | 0.04% | 5.666 | 5.67 | 632 |
| 28 Oct 2024 | 5.664 | 0.02 | 0.39% | 5.664 | 5.664 | 7,360 |
| 25 Oct 2024 | 5.642 | -0.04 | -0.74% | 5.642 | 5.642 | 73 |
| 24 Oct 2024 | 5.684 | 0.00 | 0.00% | 5.684 | 5.684 | 0 |
| 23 Oct 2024 | 5.684 | 0.01 | 0.11% | 5.684 | 5.684 | 530 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
