We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Esg Global All Ucits Etf | BIT:V3AL | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.047 | -0.79% | 5.921 | 5.864 | 5.909 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.935 | 5.921 | 5.935 | 90,527 | 16:37:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 5.921 | -0.05 | -0.79% | 5.921 | 5.935 | 90,527 |
| 09 Jan 2025 | 5.968 | 0.00 | 0.00% | 5.968 | 5.968 | 0 |
| 08 Jan 2025 | 5.968 | 0.00 | 0.00% | 5.968 | 5.968 | 0 |
| 07 Jan 2025 | 5.968 | 0.00 | -0.03% | 5.954 | 5.968 | 3,216 |
| 06 Jan 2025 | 5.97 | 0.02 | 0.39% | 5.97 | 5.97 | 510 |
| 03 Jan 2025 | 5.947 | 0.03 | 0.47% | 5.934 | 5.947 | 130 |
| 02 Jan 2025 | 5.919 | -0.01 | -0.12% | 5.919 | 5.919 | 59 |
| 30 Dec 2024 | 5.926 | 0.00 | 0.00% | 5.926 | 5.926 | 0 |
| 27 Dec 2024 | 5.926 | 0.09 | 1.54% | 5.919 | 5.926 | 1,216 |
| 23 Dec 2024 | 5.836 | 0.00 | 0.00% | 5.836 | 5.836 | 0 |
| 20 Dec 2024 | 5.836 | -0.06 | -1.08% | 5.836 | 5.836 | 137 |
| 19 Dec 2024 | 5.90 | -0.09 | -1.57% | 5.90 | 5.90 | 470 |
| 18 Dec 2024 | 5.994 | 0.00 | 0.00% | 5.994 | 5.994 | 0 |
| 17 Dec 2024 | 5.994 | 0.00 | 0.00% | 5.994 | 5.994 | 0 |
| 16 Dec 2024 | 5.994 | -0.02 | -0.35% | 5.994 | 5.994 | 2,183 |
| 13 Dec 2024 | 6.015 | 0.00 | -0.02% | 6.015 | 6.017 | 1,355 |
| 12 Dec 2024 | 6.016 | -0.02 | -0.33% | 6.016 | 6.016 | 234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
