We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Esg Global All Ucits Etf | BIT:V3AL | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.345 | 5.386 | 5.397 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:58:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | 5.345 | 0.00 | 0.00% | 5.345 | 5.345 | 0 |
| 26 Jul 2024 | 5.345 | -0.06 | -1.02% | 5.345 | 5.345 | 146 |
| 25 Jul 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 0 |
| 24 Jul 2024 | 5.40 | -0.06 | -1.10% | 5.40 | 5.40 | 500 |
| 23 Jul 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 0 |
| 22 Jul 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 0 |
| 19 Jul 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 0 |
| 18 Jul 2024 | 5.46 | -0.05 | -0.82% | 5.459 | 5.46 | 646 |
| 17 Jul 2024 | 5.505 | 0.00 | 0.00% | 5.505 | 5.505 | 0 |
| 16 Jul 2024 | 5.505 | 0.00 | 0.00% | 5.505 | 5.505 | 0 |
| 15 Jul 2024 | 5.505 | 0.00 | -0.05% | 5.505 | 5.519 | 108 |
| 12 Jul 2024 | 5.508 | 0.02 | 0.44% | 5.498 | 5.508 | 50 |
| 11 Jul 2024 | 5.484 | 0.00 | 0.00% | 5.484 | 5.484 | 0 |
| 10 Jul 2024 | 5.484 | 0.02 | 0.44% | 5.484 | 5.489 | 2,612 |
| 09 Jul 2024 | 5.46 | 0.00 | 0.09% | 5.46 | 5.485 | 2,515 |
| 08 Jul 2024 | 5.455 | 0.01 | 0.13% | 5.455 | 5.459 | 82 |
| 05 Jul 2024 | 5.448 | -0.01 | -0.20% | 5.435 | 5.448 | 30 |
| 04 Jul 2024 | 5.459 | 0.05 | 0.89% | 5.459 | 5.459 | 20 |
| 03 Jul 2024 | 5.411 | 0.01 | 0.11% | 5.411 | 5.425 | 50 |
| 02 Jul 2024 | 5.405 | 0.00 | -0.02% | 5.396 | 5.405 | 30 |
| 01 Jul 2024 | 5.406 | -0.04 | -0.75% | 5.395 | 5.416 | 1,323 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
