Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Vanguard Esg Global All Ucits Etf (V3AA)
Vanguard Esg Global All Ucits Etf (V3AA) Historical

V3AA Vanguard Esg Global All Ucits Etf

6.383

0.00 (0.00%)

24 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Vanguard Esg Global All Ucits Etf	BIT:V3AA	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	6.383	6.382	6.404

High Price	Low Price	Open Price	Traded	Last Trade
			0	07:19:34

Vanguard Esg Global All ... (V3AA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Jan 2025	6.383	0.01	0.13%	6.383	6.383	2,529
22 Jan 2025	6.375	0.04	0.71%	6.362	6.375	26,840
21 Jan 2025	6.33	-0.02	-0.24%	6.33	6.355	11,052
20 Jan 2025	6.345	0.00	-0.03%	6.345	6.358	300
17 Jan 2025	6.347	0.02	0.33%	6.318	6.347	5,844
16 Jan 2025	6.326	0.04	0.57%	6.326	6.332	1,500
15 Jan 2025	6.29	0.06	0.93%	6.19	6.29	8,631
14 Jan 2025	6.232	0.03	0.52%	6.232	6.248	2,738
13 Jan 2025	6.20	-0.03	-0.51%	6.179	6.21	9,172
10 Jan 2025	6.232	-0.04	-0.65%	6.23	6.289	47,587
09 Jan 2025	6.273	-0.01	-0.13%	6.273	6.287	1,072
08 Jan 2025	6.281	0.00	0.06%	6.276	6.304	2,571
07 Jan 2025	6.277	-0.07	-1.02%	6.277	6.329	9,898
06 Jan 2025	6.342	0.05	0.73%	6.302	6.342	3,666
03 Jan 2025	6.296	0.00	0.02%	6.269	6.296	2,051
02 Jan 2025	6.295	0.06	0.96%	6.255	6.298	5,942
30 Dec 2024	6.235	-0.02	-0.29%	6.197	6.258	17,514
27 Dec 2024	6.253	0.01	0.18%	6.252	6.314	3,596

Download more Vanguard Esg Global All Ucits Etf Historical Data

Vanguard Esg Global All ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions