We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Esg Global All Ucits Etf | BIT:V3AA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.53% | 5.706 | 5.69 | 5.728 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.706 | 5.70 | 5.70 | 816 | 16:35:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 5.706 | 0.03 | 0.53% | 5.70 | 5.706 | 816 |
| 02 Jul 2024 | 5.676 | -0.01 | -0.21% | 5.66 | 5.676 | 2,379 |
| 01 Jul 2024 | 5.688 | -0.04 | -0.70% | 5.67 | 5.688 | 2,000 |
| 28 Jun 2024 | 5.728 | 0.02 | 0.33% | 5.726 | 5.73 | 2,142 |
| 27 Jun 2024 | 5.709 | 0.00 | 0.00% | 5.709 | 5.709 | 0 |
| 26 Jun 2024 | 5.709 | 0.05 | 0.87% | 5.709 | 5.723 | 401 |
| 25 Jun 2024 | 5.66 | -0.02 | -0.40% | 5.656 | 5.674 | 1,172 |
| 24 Jun 2024 | 5.683 | 0.00 | 0.00% | 5.683 | 5.683 | 0 |
| 21 Jun 2024 | 5.683 | -0.03 | -0.44% | 5.671 | 5.684 | 2,089 |
| 20 Jun 2024 | 5.708 | 0.01 | 0.16% | 5.708 | 5.708 | 219 |
| 19 Jun 2024 | 5.699 | 0.01 | 0.16% | 5.699 | 5.704 | 108 |
| 18 Jun 2024 | 5.69 | 0.05 | 0.83% | 5.675 | 5.69 | 2,777 |
| 17 Jun 2024 | 5.643 | -0.01 | -0.18% | 5.643 | 5.652 | 1,671 |
| 14 Jun 2024 | 5.653 | 0.05 | 0.86% | 5.64 | 5.662 | 1,274 |
| 13 Jun 2024 | 5.605 | -0.03 | -0.44% | 5.605 | 5.629 | 4,362 |
| 12 Jun 2024 | 5.63 | 0.06 | 1.08% | 5.585 | 5.63 | 4,489 |
| 11 Jun 2024 | 5.57 | -0.01 | -0.18% | 5.565 | 5.581 | 5,769 |
| 10 Jun 2024 | 5.58 | 0.02 | 0.32% | 5.58 | 5.58 | 6,735 |
| 07 Jun 2024 | 5.562 | 0.03 | 0.58% | 5.526 | 5.562 | 1,732 |
| 06 Jun 2024 | 5.53 | 0.03 | 0.56% | 5.53 | 5.549 | 1,816 |
| 05 Jun 2024 | 5.499 | 0.07 | 1.35% | 5.499 | 5.505 | 595 |
| 04 Jun 2024 | 5.426 | -0.06 | -1.04% | 5.426 | 5.449 | 2,006 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
