Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Esg Global All Ucits Etf | BIT:V3AA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.008 | -0.13% | 6.224 | 6.218 | 6.278 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.237 | 6.224 | 6.234 | 10,698 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 6.224 | -0.01 | -0.13% | 6.224 | 6.237 | 10,698 |
| 28 Nov 2024 | 6.232 | 0.03 | 0.50% | 6.232 | 6.244 | 4,170 |
| 27 Nov 2024 | 6.201 | -0.02 | -0.37% | 6.201 | 6.24 | 1,137 |
| 26 Nov 2024 | 6.224 | -0.04 | -0.67% | 6.224 | 6.249 | 2,503 |
| 25 Nov 2024 | 6.266 | 0.04 | 0.66% | 6.243 | 6.266 | 47,258 |
| 22 Nov 2024 | 6.225 | 0.11 | 1.75% | 6.19 | 6.225 | 17,743 |
| 21 Nov 2024 | 6.118 | 0.01 | 0.20% | 6.118 | 6.118 | 1,650 |
| 20 Nov 2024 | 6.106 | 0.03 | 0.43% | 6.106 | 6.141 | 50,148 |
| 19 Nov 2024 | 6.08 | -0.06 | -0.93% | 6.073 | 6.11 | 2,811 |
| 18 Nov 2024 | 6.137 | 0.00 | 0.00% | 6.137 | 6.137 | 0 |
| 15 Nov 2024 | 6.137 | -0.04 | -0.65% | 6.136 | 6.137 | 982 |
| 14 Nov 2024 | 6.177 | 0.01 | 0.10% | 6.177 | 6.214 | 4,609 |
| 13 Nov 2024 | 6.171 | 0.00 | 0.03% | 6.154 | 6.171 | 24,770 |
| 12 Nov 2024 | 6.169 | -0.04 | -0.69% | 6.169 | 6.184 | 6,282 |
| 11 Nov 2024 | 6.212 | 0.10 | 1.64% | 6.176 | 6.212 | 6,728 |
| 08 Nov 2024 | 6.112 | 0.03 | 0.41% | 6.112 | 6.126 | 278 |
| 07 Nov 2024 | 6.087 | 0.02 | 0.36% | 6.08 | 6.099 | 1,021 |
| 06 Nov 2024 | 6.065 | 0.18 | 3.02% | 6.065 | 6.10 | 662 |
| 05 Nov 2024 | 5.887 | 0.05 | 0.80% | 5.851 | 5.887 | 4,499 |
| 04 Nov 2024 | 5.84 | -0.01 | -0.17% | 5.84 | 5.865 | 4,374 |
| 01 Nov 2024 | 5.85 | 0.00 | 0.05% | 5.85 | 5.855 | 478 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
