We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| UniCredit Bank AG | BIT:UV8CSD | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 1.60% | 5.71 | 5.71 | 5.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.78 | 5.57 | 5.65 | 0 | 16:01:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 5.64 | -0.05 | -0.88% | 5.54 | 5.67 | 0 |
| 12 Feb 2025 | 5.69 | -0.05 | -0.87% | 5.62 | 5.74 | 0 |
| 11 Feb 2025 | 5.74 | 0.14 | 2.50% | 5.51 | 5.76 | 0 |
| 10 Feb 2025 | 5.60 | 0.05 | 0.90% | 5.55 | 5.65 | 0 |
| 07 Feb 2025 | 5.55 | 0.04 | 0.73% | 5.40 | 5.56 | 100 |
| 06 Feb 2025 | 5.51 | 0.12 | 2.23% | 5.42 | 5.64 | 0 |
| 05 Feb 2025 | 5.39 | -0.06 | -1.10% | 5.37 | 5.53 | 0 |
| 04 Feb 2025 | 5.45 | 0.15 | 2.83% | 5.14 | 5.45 | 0 |
| 03 Feb 2025 | 5.30 | -0.08 | -1.49% | 5.15 | 5.34 | 0 |
| 31 Jan 2025 | 5.38 | 0.05 | 0.94% | 5.32 | 5.46 | 0 |
| 30 Jan 2025 | 5.33 | 0.19 | 3.70% | 5.14 | 5.35 | 0 |
| 29 Jan 2025 | 5.14 | 0.01 | 0.19% | 5.04 | 5.20 | 0 |
| 28 Jan 2025 | 5.13 | 0.00 | 0.00% | 5.11 | 5.27 | 0 |
| 27 Jan 2025 | 5.13 | 0.03 | 0.59% | 4.97 | 5.21 | 0 |
| 24 Jan 2025 | 5.10 | -0.23 | -4.32% | 5.08 | 5.35 | 0 |
| 23 Jan 2025 | 5.33 | -0.03 | -0.56% | 5.22 | 5.40 | 0 |
| 22 Jan 2025 | 5.36 | -0.07 | -1.29% | 5.34 | 5.50 | 0 |
| 21 Jan 2025 | 5.43 | -0.19 | -3.38% | 5.39 | 5.58 | 0 |
| 20 Jan 2025 | 5.62 | -0.18 | -3.10% | 5.60 | 5.80 | 0 |
| 17 Jan 2025 | 5.80 | 0.15 | 2.65% | 5.65 | 5.85 | 0 |
| 16 Jan 2025 | 5.65 | -0.06 | -1.05% | 5.65 | 5.77 | 0 |
| 15 Jan 2025 | 5.71 | 0.26 | 4.77% | 5.43 | 5.71 | 0 |
| 14 Jan 2025 | 5.45 | -0.10 | -1.80% | 5.44 | 5.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
