ADVFN

Data Download:

Name	Symbol	Market	Type
UniCredit Bank AG	BIT:UV8CQE	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.035	-1.35%	2.565	2.57	4.98

High Price	Low Price	Open Price	Traded	Last Trade
2.62	2.525	2.615	0	16:29:42

UniCredit Bank (UV8CQE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Apr 2024	2.60	0.09	3.38%	2.515	2.72	100
26 Apr 2024	2.515	0.11	4.57%	2.485	2.65	0
25 Apr 2024	2.405	-0.21	-8.03%	2.405	2.61	0
24 Apr 2024	2.615	-0.12	-4.21%	2.575	2.775	0
23 Apr 2024	2.73	0.45	19.74%	2.225	2.84	0
22 Apr 2024	2.28	-0.48	-17.39%	2.115	2.54	0
19 Apr 2024	2.76	-0.16	-5.32%	2.73	2.795	0
18 Apr 2024	2.915	-0.05	-1.69%	2.745	2.935	0
17 Apr 2024	2.965	0.05	1.89%	2.965	3.11	0
16 Apr 2024	2.91	-0.13	-4.28%	2.90	3.01	0
15 Apr 2024	3.04	-0.32	-9.52%	3.01	3.40	0
12 Apr 2024	3.36	0.11	3.38%	3.19	3.43	0
11 Apr 2024	3.25	-0.02	-0.61%	3.25	3.36	0
10 Apr 2024	3.27	-0.22	-6.30%	3.27	3.56	0
09 Apr 2024	3.49	-0.25	-6.68%	3.49	3.69	100
08 Apr 2024	3.74	0.02	0.54%	3.66	3.84	0
05 Apr 2024	3.72	-0.12	-3.13%	3.69	3.89	50
04 Apr 2024	3.84	-0.06	-1.54%	3.84	3.95	0
03 Apr 2024	3.90	-0.21	-5.11%	3.81	4.01	1,000
02 Apr 2024	4.11	-0.39	-8.67%	4.11	4.40	0