ADVFN

Data Download:

Name	Symbol	Market	Type
UniCredit Bank AG	BIT:UV8CQB	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.02%	101.07	101.07

High Price	Low Price	Open Price	Traded	Last Trade
101.08	101.07	101.08	0	14:58:05

UniCredit Bank (UV8CQB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	101.07	0.02	0.02%	101.07	101.08	0
09 May 2024	101.05	0.08	0.08%	101.04	101.06	0
08 May 2024	100.97	0.02	0.02%	100.91	101.00	50
07 May 2024	100.95	0.18	0.18%	100.87	100.97	100
06 May 2024	100.77	0.73	0.73%	100.46	100.86	420
03 May 2024	100.04	0.75	0.76%	99.48	100.42	290
02 May 2024	99.29	1.01	1.03%	98.61	99.79	0
30 Apr 2024	98.28	-2.07	-2.06%	98.28	100.49	13
29 Apr 2024	100.35	0.61	0.61%	100.18	100.57	0
26 Apr 2024	99.74	1.01	1.02%	99.53	99.85	100
25 Apr 2024	98.73	0.40	0.41%	97.57	98.75	120
24 Apr 2024	98.33	8.44	9.39%	97.16	99.48	220
23 Apr 2024	89.89	4.95	5.83%	86.61	89.96	510
22 Apr 2024	84.94	-6.01	-6.61%	84.94	89.73	153
19 Apr 2024	90.95	-0.97	-1.06%	88.80	91.63	10
18 Apr 2024	91.92	-1.21	-1.30%	90.96	94.20	0
17 Apr 2024	93.13	0.52	0.56%	92.21	94.07	0
16 Apr 2024	92.61	-3.48	-3.62%	91.74	94.28	0
15 Apr 2024	96.09	-0.65	-0.67%	95.94	97.54	5
12 Apr 2024	96.74	0.37	0.38%	96.55	97.91	0