We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UniCredit Bank AG | BIT:UV8CQ9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 0 |
| 15 May 2024 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 0 |
| 14 May 2024 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 0 |
| 13 May 2024 | 5.54 | 0.17 | 3.17% | 5.32 | 5.75 | 0 |
| 10 May 2024 | 5.37 | 0.07 | 1.32% | 5.28 | 5.63 | 0 |
| 09 May 2024 | 5.30 | -0.83 | -13.54% | 5.22 | 5.41 | 0 |
| 08 May 2024 | 6.13 | 0.10 | 1.66% | 5.99 | 6.23 | 0 |
| 07 May 2024 | 6.03 | 0.13 | 2.20% | 5.90 | 6.14 | 0 |
| 06 May 2024 | 5.90 | 0.39 | 7.08% | 5.84 | 6.25 | 0 |
| 03 May 2024 | 5.51 | 0.24 | 4.55% | 5.26 | 5.54 | 0 |
| 02 May 2024 | 5.27 | 0.18 | 3.54% | 5.06 | 5.30 | 0 |
| 30 Apr 2024 | 5.09 | 0.08 | 1.60% | 4.87 | 5.09 | 0 |
| 29 Apr 2024 | 5.01 | 0.32 | 6.82% | 4.75 | 5.09 | 0 |
| 26 Apr 2024 | 4.69 | 0.14 | 3.08% | 4.67 | 4.81 | 0 |
| 25 Apr 2024 | 4.55 | 0.12 | 2.71% | 4.36 | 4.55 | 0 |
| 24 Apr 2024 | 4.43 | -0.15 | -3.28% | 4.43 | 4.57 | 0 |
| 23 Apr 2024 | 4.58 | 0.06 | 1.33% | 4.49 | 4.59 | 100 |
| 22 Apr 2024 | 4.52 | -0.14 | -3.00% | 4.52 | 4.74 | 0 |
| 19 Apr 2024 | 4.66 | -0.04 | -0.85% | 4.61 | 4.69 | 46 |
| 18 Apr 2024 | 4.70 | -0.01 | -0.21% | 4.68 | 4.73 | 0 |
| 17 Apr 2024 | 4.71 | -0.05 | -1.05% | 4.71 | 4.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
