We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| UniCredit Bank AG | BIT:UV8CQ8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.38 | -6.68% | 5.31 | 5.31 | 5.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.59 | 5.31 | 5.59 | 0 | 16:20:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 5.31 | -0.38 | -6.68% | 5.31 | 5.59 | 0 |
| 07 May 2024 | 5.69 | 0.17 | 3.08% | 5.40 | 5.72 | 20 |
| 06 May 2024 | 5.52 | -0.12 | -2.13% | 5.49 | 5.84 | 0 |
| 03 May 2024 | 5.64 | 0.69 | 13.94% | 5.10 | 5.64 | 0 |
| 02 May 2024 | 4.95 | 0.26 | 5.54% | 4.87 | 5.01 | 0 |
| 30 Apr 2024 | 4.69 | 0.09 | 1.96% | 4.59 | 4.71 | 250 |
| 29 Apr 2024 | 4.60 | 0.32 | 7.48% | 4.23 | 4.67 | 0 |
| 26 Apr 2024 | 4.28 | 0.01 | 0.23% | 4.28 | 4.47 | 0 |
| 25 Apr 2024 | 4.27 | -0.18 | -4.04% | 4.21 | 4.71 | 200 |
| 24 Apr 2024 | 4.45 | -0.28 | -5.92% | 4.35 | 4.87 | 0 |
| 23 Apr 2024 | 4.73 | 0.15 | 3.28% | 4.72 | 4.86 | 0 |
| 22 Apr 2024 | 4.58 | 0.14 | 3.15% | 4.53 | 4.72 | 0 |
| 19 Apr 2024 | 4.44 | -0.22 | -4.72% | 4.44 | 4.62 | 50 |
| 18 Apr 2024 | 4.66 | -0.13 | -2.71% | 4.62 | 4.80 | 25 |
| 17 Apr 2024 | 4.79 | -0.17 | -3.43% | 4.78 | 5.09 | 0 |
| 16 Apr 2024 | 4.96 | -0.14 | -2.75% | 4.92 | 5.04 | 0 |
| 15 Apr 2024 | 5.10 | -0.28 | -5.20% | 5.05 | 5.42 | 80 |
| 12 Apr 2024 | 5.38 | -0.09 | -1.65% | 5.37 | 5.56 | 0 |
| 11 Apr 2024 | 5.47 | 0.00 | 0.00% | 5.40 | 5.57 | 0 |
| 10 Apr 2024 | 5.47 | -0.21 | -3.70% | 5.37 | 5.63 | 0 |
| 09 Apr 2024 | 5.68 | 0.11 | 1.97% | 5.62 | 5.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
