ADVFN

Data Download:

Name	Symbol	Market	Type
UniCredit Bank AG	BIT:UV8BM5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	49.92

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

UniCredit Bank (UV8BM5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	49.92	0.00	0.00%	49.92	49.92	0
26 Jun 2024	49.92	0.00	0.00%	49.92	49.92	0
25 Jun 2024	49.92	0.00	0.00%	49.92	49.92	0
24 Jun 2024	49.92	0.00	0.00%	49.92	49.92	0
21 Jun 2024	49.92	0.00	0.00%	49.92	49.92	0
20 Jun 2024	49.92	0.00	0.00%	49.92	49.92	0
19 Jun 2024	49.92	0.00	0.00%	49.92	49.92	0
18 Jun 2024	49.92	0.00	0.00%	49.92	49.92	0
17 Jun 2024	49.92	0.43	0.87%	49.22	50.18	130
14 Jun 2024	49.49	-0.18	-0.36%	48.59	49.59	0
13 Jun 2024	49.67	0.19	0.38%	48.97	50.04	10
12 Jun 2024	49.48	-0.75	-1.49%	48.93	50.97	29
11 Jun 2024	50.23	-1.95	-3.74%	49.93	51.83	254
10 Jun 2024	52.18	-4.13	-7.33%	52.05	53.60	100
07 Jun 2024	56.31	-1.40	-2.43%	55.69	58.00	120
06 Jun 2024	57.71	-1.39	-2.35%	57.29	59.24	200
05 Jun 2024	59.10	-4.65	-7.29%	58.50	63.94	20
04 Jun 2024	63.75	-4.02	-5.93%	63.33	66.86	0
03 Jun 2024	67.77	7.66	12.74%	60.62	70.29	311
31 May 2024	60.11	4.36	7.82%	57.00	64.05	20
30 May 2024	55.75	-8.86	-13.71%	52.82	57.59	280
29 May 2024	64.61	-3.04	-4.49%	63.90	67.08	0
28 May 2024	67.65	-0.70	-1.02%	67.35	69.80	0