ADVFN

Data Download:

Name	Symbol	Market	Type
UniCredit Bank AG	BIT:UV4LS2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	27.29

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

UniCredit Bank (UV4LS2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	27.29	0.00	0.00%	27.29	27.29	0
30 Apr 2024	27.29	0.00	0.00%	27.29	27.29	0
29 Apr 2024	27.29	0.00	0.00%	27.29	27.29	0
26 Apr 2024	27.29	0.00	0.00%	27.29	27.29	0
25 Apr 2024	27.29	0.00	0.00%	27.29	27.29	0
24 Apr 2024	27.29	0.00	0.00%	27.29	27.29	0
23 Apr 2024	27.29	0.00	0.00%	27.29	27.29	0
22 Apr 2024	27.29	0.00	0.00%	27.29	27.29	0
19 Apr 2024	27.29	0.00	0.00%	27.29	27.29	0
18 Apr 2024	27.29	0.00	0.00%	27.29	27.29	0
17 Apr 2024	27.29	0.00	0.00%	27.29	27.29	0
16 Apr 2024	27.29	0.00	0.00%	27.29	27.29	0
15 Apr 2024	27.29	-0.32	-1.16%	27.26	27.62	1,000
12 Apr 2024	27.61	0.15	0.55%	27.41	27.85	2,500
11 Apr 2024	27.46	-0.42	-1.51%	27.35	28.05	0
10 Apr 2024	27.88	-0.31	-1.10%	27.53	28.38	0
09 Apr 2024	28.19	0.11	0.39%	28.05	28.38	0
08 Apr 2024	28.08	0.76	2.78%	27.47	28.17	100
05 Apr 2024	27.32	-0.55	-1.97%	27.21	27.48	0
04 Apr 2024	27.87	0.38	1.38%	27.75	28.08	0
03 Apr 2024	27.49	0.24	0.88%	27.21	27.61	151