We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UniCredit Bank AG | BIT:UV4KYA | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.31 | -4.64% | 6.37 | 6.32 | 6.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.73 | 6.34 | 6.62 | 6,942 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 6.35 | -0.31 | -4.65% | 6.34 | 6.73 | 6,942 |
| 25 Jun 2024 | 6.66 | -0.13 | -1.91% | 6.63 | 6.85 | 6,896 |
| 24 Jun 2024 | 6.79 | 0.24 | 3.66% | 6.48 | 6.80 | 6,972 |
| 21 Jun 2024 | 6.55 | -0.22 | -3.25% | 6.51 | 6.80 | 200 |
| 20 Jun 2024 | 6.77 | 0.12 | 1.80% | 6.57 | 6.88 | 200 |
| 19 Jun 2024 | 6.65 | -0.20 | -2.92% | 6.65 | 6.87 | 0 |
| 18 Jun 2024 | 6.85 | 0.17 | 2.54% | 6.80 | 6.97 | 0 |
| 17 Jun 2024 | 6.68 | 0.08 | 1.21% | 6.53 | 6.74 | 7,184 |
| 14 Jun 2024 | 6.60 | -0.19 | -2.80% | 6.51 | 6.84 | 6,888 |
| 13 Jun 2024 | 6.79 | -0.29 | -4.10% | 6.77 | 7.09 | 6,754 |
| 12 Jun 2024 | 7.08 | -0.13 | -1.80% | 7.05 | 7.30 | 6,688 |
| 11 Jun 2024 | 7.21 | -0.06 | -0.83% | 7.11 | 7.31 | 13,304 |
| 10 Jun 2024 | 7.27 | 0.04 | 0.55% | 7.23 | 7.32 | 0 |
| 07 Jun 2024 | 7.23 | 0.12 | 1.69% | 7.02 | 7.31 | 6,746 |
| 06 Jun 2024 | 7.11 | 0.06 | 0.85% | 6.99 | 7.16 | 6,786 |
| 05 Jun 2024 | 7.05 | -0.09 | -1.26% | 7.05 | 7.19 | 13,468 |
| 04 Jun 2024 | 7.14 | -0.09 | -1.24% | 6.96 | 7.15 | 13,784 |
| 03 Jun 2024 | 7.23 | -0.09 | -1.23% | 7.17 | 7.61 | 6,624 |
| 31 May 2024 | 7.32 | -0.15 | -2.01% | 7.23 | 7.50 | 0 |
| 30 May 2024 | 7.47 | -0.39 | -4.96% | 7.46 | 7.70 | 0 |
| 29 May 2024 | 7.86 | -0.19 | -2.36% | 7.83 | 8.13 | 0 |
| 28 May 2024 | 8.05 | -0.03 | -0.37% | 7.98 | 8.18 | 0 |
| 27 May 2024 | 8.08 | 0.22 | 2.80% | 7.70 | 8.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
