UTIW Amundi S&P Global Utilities ESG UCITS ETF DR - EUR A

10.564

0.00 (0.00%)

17 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Amundi S&P Global Utilities ESG UCITS ETF DR - EUR A	BIT:UTIW	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	10.564

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Amundi S&P Global Utilit... (UTIW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	10.564	-0.01	-0.11%	10.552	10.574	2,890
13 Feb 2025	10.576	0.01	0.09%	10.546	10.586	795
12 Feb 2025	10.566	-0.05	-0.43%	10.566	10.566	6
11 Feb 2025	10.612	0.01	0.11%	10.61	10.632	355
10 Feb 2025	10.60	0.04	0.36%	10.572	10.604	1,573
07 Feb 2025	10.562	-0.02	-0.23%	10.562	10.562	524
06 Feb 2025	10.586	-0.01	-0.13%	10.586	10.674	503
05 Feb 2025	10.60	-0.03	-0.30%	10.562	10.60	268
04 Feb 2025	10.632	0.03	0.28%	10.606	10.632	42
03 Feb 2025	10.602	0.04	0.38%	10.546	10.602	37,511
31 Jan 2025	10.562	0.06	0.61%	10.562	10.57	212
30 Jan 2025	10.498	0.07	0.71%	10.476	10.498	1,334
29 Jan 2025	10.424	-0.05	-0.44%	10.416	10.424	455
28 Jan 2025	10.47	0.05	0.50%	10.404	10.496	14,731
27 Jan 2025	10.418	0.17	1.66%	10.364	10.418	621
24 Jan 2025	10.248	-0.13	-1.29%	10.248	10.248	71
23 Jan 2025	10.382	-0.06	-0.56%	10.382	10.382	402
22 Jan 2025	10.44	-0.15	-1.38%	10.44	10.562	5,028
21 Jan 2025	10.586	-0.02	-0.15%	10.554	10.586	2,102
20 Jan 2025	10.602	-0.01	-0.06%	10.602	10.604	1,363
17 Jan 2025	10.608	0.17	1.59%	10.608	10.608	1,027