We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor Index Fund Lyxor Stoxx Europe 600 Utilities Ucits Etf-acc | BIT:UTI | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.15 | 1.75% | 66.99 | 65.60 | 67.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 66.98 | 66.18 | 66.29 | 3,613 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 65.84 | -0.24 | -0.36% | 65.80 | 66.03 | 1,578 |
| 13 Jan 2025 | 66.08 | -0.02 | -0.03% | 66.00 | 66.08 | 233 |
| 10 Jan 2025 | 66.10 | -1.33 | -1.97% | 65.99 | 67.00 | 9,608 |
| 09 Jan 2025 | 67.43 | 0.09 | 0.13% | 67.40 | 67.69 | 1,137 |
| 08 Jan 2025 | 67.34 | -1.05 | -1.54% | 66.75 | 67.76 | 1,657 |
| 07 Jan 2025 | 68.39 | 0.49 | 0.72% | 68.29 | 68.39 | 13 |
| 06 Jan 2025 | 67.90 | -0.85 | -1.24% | 67.90 | 68.20 | 508 |
| 03 Jan 2025 | 68.75 | 0.30 | 0.44% | 68.62 | 68.75 | 5,092 |
| 02 Jan 2025 | 68.45 | 1.37 | 2.04% | 67.67 | 68.46 | 1,894 |
| 30 Dec 2024 | 67.08 | 0.64 | 0.96% | 67.08 | 67.08 | 310 |
| 27 Dec 2024 | 66.44 | -0.03 | -0.05% | 66.44 | 66.57 | 317 |
| 23 Dec 2024 | 66.47 | 0.21 | 0.32% | 66.38 | 66.61 | 767 |
| 20 Dec 2024 | 66.26 | 0.12 | 0.18% | 65.68 | 66.26 | 456 |
| 19 Dec 2024 | 66.14 | -0.57 | -0.85% | 65.81 | 66.23 | 1,555 |
| 18 Dec 2024 | 66.71 | -0.57 | -0.85% | 66.66 | 67.17 | 923 |
| 17 Dec 2024 | 67.28 | -0.08 | -0.12% | 66.79 | 67.28 | 1,520 |
| 16 Dec 2024 | 67.36 | -0.48 | -0.71% | 67.30 | 67.62 | 1,256 |
| 13 Dec 2024 | 67.84 | -0.56 | -0.82% | 67.84 | 68.06 | 572 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
