We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS LUX Fnd Solut BBG Barc US 7-10 Year Trea Bnd | BIT:UT7EUA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 35.175 | 34.935 | 35.205 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 35.175 | 0.00 | 0.00% | 35.175 | 35.175 | 0 |
| 25 Jun 2024 | 35.175 | 0.19 | 0.54% | 35.175 | 35.175 | 285 |
| 24 Jun 2024 | 34.985 | 0.02 | 0.07% | 34.985 | 34.985 | 3 |
| 21 Jun 2024 | 34.96 | 0.00 | 0.00% | 34.96 | 34.96 | 0 |
| 20 Jun 2024 | 34.96 | -0.06 | -0.17% | 34.935 | 35.075 | 6,555 |
| 19 Jun 2024 | 35.02 | 0.44 | 1.26% | 35.005 | 35.02 | 4,560 |
| 18 Jun 2024 | 34.585 | 0.00 | 0.00% | 34.585 | 34.585 | 0 |
| 17 Jun 2024 | 34.585 | 0.00 | 0.00% | 34.585 | 34.585 | 0 |
| 14 Jun 2024 | 34.585 | 0.00 | 0.00% | 34.585 | 34.585 | 0 |
| 13 Jun 2024 | 34.585 | 0.35 | 1.02% | 34.56 | 34.59 | 9,405 |
| 12 Jun 2024 | 34.235 | 0.00 | 0.00% | 34.235 | 34.235 | 0 |
| 11 Jun 2024 | 34.235 | 0.00 | 0.00% | 34.235 | 34.235 | 0 |
| 10 Jun 2024 | 34.235 | 0.00 | 0.00% | 34.235 | 34.235 | 0 |
| 07 Jun 2024 | 34.235 | -0.13 | -0.36% | 34.225 | 34.36 | 7,695 |
| 06 Jun 2024 | 34.36 | -0.06 | -0.16% | 34.325 | 34.395 | 7,420 |
| 05 Jun 2024 | 34.415 | 0.16 | 0.48% | 34.28 | 34.415 | 1,425 |
| 04 Jun 2024 | 34.25 | 0.22 | 0.63% | 34.21 | 34.25 | 1,140 |
| 03 Jun 2024 | 34.035 | 0.19 | 0.56% | 34.005 | 34.05 | 1,995 |
| 31 May 2024 | 33.845 | 0.12 | 0.34% | 33.775 | 33.845 | 855 |
| 30 May 2024 | 33.73 | 0.00 | 0.00% | 33.73 | 33.73 | 0 |
| 29 May 2024 | 33.73 | -0.29 | -0.84% | 33.73 | 33.765 | 855 |
| 28 May 2024 | 34.015 | 0.00 | 0.00% | 34.015 | 34.015 | 0 |
| 27 May 2024 | 34.015 | 0.11 | 0.32% | 33.93 | 34.04 | 5,415 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
