We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyr Usd Hgh Yld Mly Hdg to Eur Ucits Etf | BIT:USYH | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 73.04 | 72.90 | 73.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:46:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 72.90 | 0.12 | 0.16% | 72.76 | 72.95 | 1,289 |
| 26 Jun 2024 | 72.78 | -0.25 | -0.34% | 72.78 | 73.03 | 2,588 |
| 25 Jun 2024 | 73.03 | 0.00 | 0.00% | 72.85 | 73.19 | 3,001 |
| 24 Jun 2024 | 73.03 | 0.04 | 0.05% | 72.92 | 73.07 | 1,013 |
| 21 Jun 2024 | 72.99 | 0.00 | 0.00% | 72.97 | 73.12 | 1,731 |
| 20 Jun 2024 | 72.99 | 0.18 | 0.25% | 72.85 | 73.03 | 651 |
| 19 Jun 2024 | 72.81 | -0.14 | -0.19% | 72.75 | 72.95 | 1,731 |
| 18 Jun 2024 | 72.95 | 0.42 | 0.58% | 72.64 | 72.95 | 675 |
| 17 Jun 2024 | 72.53 | -0.33 | -0.45% | 72.37 | 72.74 | 1,160 |
| 14 Jun 2024 | 72.86 | -0.25 | -0.34% | 72.76 | 72.93 | 2,059 |
| 13 Jun 2024 | 73.11 | 0.09 | 0.12% | 72.95 | 73.11 | 1,304 |
| 12 Jun 2024 | 73.02 | 0.55 | 0.76% | 72.64 | 73.02 | 1,555 |
| 11 Jun 2024 | 72.47 | -0.12 | -0.17% | 72.43 | 72.79 | 5,523 |
| 10 Jun 2024 | 72.59 | -0.31 | -0.43% | 72.43 | 72.59 | 10,597 |
| 07 Jun 2024 | 72.90 | -0.02 | -0.03% | 72.80 | 72.95 | 936 |
| 06 Jun 2024 | 72.92 | 0.18 | 0.25% | 72.79 | 73.08 | 1,766 |
| 05 Jun 2024 | 72.74 | 0.05 | 0.07% | 72.63 | 72.80 | 670 |
| 04 Jun 2024 | 72.69 | 0.11 | 0.15% | 72.54 | 72.69 | 1,932 |
| 03 Jun 2024 | 72.58 | 0.33 | 0.46% | 72.40 | 72.58 | 867 |
| 31 May 2024 | 72.25 | 0.14 | 0.19% | 72.01 | 72.25 | 1,246 |
| 30 May 2024 | 72.11 | 0.09 | 0.12% | 71.87 | 72.28 | 2,046 |
| 29 May 2024 | 72.02 | -0.43 | -0.59% | 71.94 | 72.08 | 2,317 |
| 28 May 2024 | 72.45 | 0.10 | 0.14% | 72.37 | 72.59 | 1,385 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
