We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyr Usd Hgh Yld Mly Hdg to Eur Ucits Etf | BIT:USYH | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.27% | 73.96 | 73.45 | 74.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 73.96 | 73.68 | 73.72 | 1,726 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 73.96 | 0.24 | 0.33% | 73.68 | 73.96 | 1,726 |
| 23 Dec 2024 | 73.72 | 0.07 | 0.10% | 73.52 | 74.08 | 692 |
| 20 Dec 2024 | 73.65 | 0.12 | 0.16% | 72.99 | 73.73 | 5,331 |
| 19 Dec 2024 | 73.53 | -0.69 | -0.93% | 73.41 | 73.83 | 3,171 |
| 18 Dec 2024 | 74.22 | 0.09 | 0.12% | 74.20 | 74.47 | 2,047 |
| 17 Dec 2024 | 74.13 | -0.31 | -0.42% | 74.13 | 74.33 | 1,210 |
| 16 Dec 2024 | 74.44 | 0.14 | 0.19% | 74.24 | 74.47 | 1,395 |
| 13 Dec 2024 | 74.30 | -0.34 | -0.46% | 74.30 | 74.76 | 4,802 |
| 12 Dec 2024 | 74.64 | 0.03 | 0.04% | 74.31 | 74.67 | 2,926 |
| 11 Dec 2024 | 74.61 | -0.01 | -0.01% | 74.58 | 74.76 | 1,545 |
| 10 Dec 2024 | 74.62 | -2.42 | -3.14% | 74.53 | 74.64 | 1,618 |
| 09 Dec 2024 | 77.04 | -0.20 | -0.26% | 77.04 | 77.20 | 1,413 |
| 06 Dec 2024 | 77.24 | 0.22 | 0.29% | 76.95 | 77.24 | 2,901 |
| 05 Dec 2024 | 77.02 | 0.12 | 0.16% | 77.00 | 77.13 | 2,730 |
| 04 Dec 2024 | 76.90 | -0.05 | -0.06% | 76.84 | 76.99 | 1,337 |
| 03 Dec 2024 | 76.95 | 0.08 | 0.10% | 76.78 | 77.03 | 9,293 |
| 02 Dec 2024 | 76.87 | -0.02 | -0.03% | 76.75 | 76.90 | 1,959 |
| 29 Nov 2024 | 76.89 | 0.09 | 0.12% | 76.75 | 76.89 | 5,997 |
| 28 Nov 2024 | 76.80 | 0.13 | 0.17% | 76.66 | 76.81 | 698 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
