USVEUY Ubs Msci Usa Value Ucits Etf Usd A-dis

99.87

0.00 (0.00%)

25 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Ubs Msci Usa Value Ucits Etf Usd A-dis	BIT:USVEUY	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	99.87

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Ubs Msci Usa Value Ucits... (USVEUY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	99.87	0.41	0.41%	99.14	99.93	2,871
21 Jun 2024	99.46	0.34	0.34%	99.34	99.59	4,614
20 Jun 2024	99.12	0.61	0.62%	99.00	99.22	4,985
19 Jun 2024	98.51	-0.27	-0.27%	98.48	98.83	950
18 Jun 2024	98.78	0.71	0.72%	98.65	98.93	2,027
17 Jun 2024	98.07	-0.25	-0.25%	97.98	98.09	89
14 Jun 2024	98.32	0.99	1.02%	97.93	98.45	4,161
13 Jun 2024	97.33	-0.27	-0.28%	97.28	97.86	9,553
12 Jun 2024	97.60	-0.08	-0.08%	97.60	97.92	27,341
11 Jun 2024	97.68	-0.27	-0.28%	97.50	98.12	688
10 Jun 2024	97.95	0.79	0.81%	97.65	98.00	6,321
07 Jun 2024	97.16	0.22	0.23%	96.86	97.16	741
06 Jun 2024	96.94	0.35	0.36%	96.94	97.18	2,045
05 Jun 2024	96.59	0.23	0.24%	96.59	96.81	401
04 Jun 2024	96.36	-0.81	-0.83%	96.32	96.80	1,298
03 Jun 2024	97.17	1.10	1.14%	97.12	97.87	5,058
31 May 2024	96.07	-0.01	-0.01%	96.06	96.44	191
30 May 2024	96.08	-0.29	-0.30%	95.82	96.08	1,103
29 May 2024	96.37	-0.63	-0.65%	96.07	96.61	1,835
28 May 2024	97.00	-0.48	-0.49%	97.00	97.44	1,206
27 May 2024	97.48	-0.06	-0.06%	97.41	97.55	1,034