Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Ubs Msci Usa Value Ucits Etf Usd A-dis (USVEUY)
Ubs Msci Usa Value Ucits Etf Usd A-dis (USVEUY) Historical

USVEUY Ubs Msci Usa Value Ucits Etf Usd A-dis

110.65

0.24 (0.22%)

27 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ubs Msci Usa Value Ucits Etf Usd A-dis	BIT:USVEUY	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.24	0.22%	110.65	109.79	111.40

High Price	Low Price	Open Price	Traded	Last Trade
110.56	110.16	110.16	430	17:00:00

Ubs Msci Usa Value Ucits... (USVEUY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	110.41	-0.91	-0.82%	110.41	110.68	58
23 Jan 2025	111.32	0.20	0.18%	110.90	111.32	32
22 Jan 2025	111.12	0.00	0.00%	111.12	111.12	0
21 Jan 2025	111.12	0.68	0.62%	110.84	111.38	643
20 Jan 2025	110.44	-0.79	-0.71%	110.35	111.50	863
17 Jan 2025	111.23	0.82	0.74%	110.81	111.23	608
16 Jan 2025	110.41	0.47	0.43%	109.86	110.41	6,736
15 Jan 2025	109.94	1.38	1.27%	108.74	109.94	45
14 Jan 2025	108.56	0.29	0.27%	108.40	108.68	438
13 Jan 2025	108.27	0.35	0.32%	107.18	108.27	414
10 Jan 2025	107.92	-0.13	-0.12%	107.79	108.53	2,917
09 Jan 2025	108.05	0.25	0.23%	108.05	108.52	4,192
08 Jan 2025	107.80	0.13	0.12%	107.75	108.35	1,305
07 Jan 2025	107.67	-0.27	-0.25%	107.08	107.67	111
06 Jan 2025	107.94	-0.26	-0.24%	107.91	108.34	2,529
03 Jan 2025	108.20	0.37	0.34%	108.02	108.31	1,896
02 Jan 2025	107.83	0.76	0.71%	107.83	108.03	36
30 Dec 2024	107.07	-0.57	-0.53%	106.66	107.34	235

Download more Ubs Msci Usa Value Ucits Etf Usd A-dis Historical Data

Ubs Msci Usa Value Ucits...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions