ADVFN

Data Download:

Name	Symbol	Market	Type
ETF	BIT:USTH	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.024	0.18%	13.622	12.70	13.652

High Price	Low Price	Open Price	Traded	Last Trade
13.624	13.568	13.614	14,867	16:40:00

ETF (USTH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	13.622	0.02	0.18%	13.568	13.624	14,867
20 May 2024	13.598	0.04	0.31%	13.544	13.606	330
17 May 2024	13.556	-0.02	-0.18%	13.538	13.556	968
16 May 2024	13.58	0.22	1.65%	13.56	13.598	1,592
15 May 2024	13.36	0.06	0.44%	13.36	13.36	931
14 May 2024	13.302	0.09	0.65%	13.244	13.302	404
13 May 2024	13.216	0.00	0.00%	13.216	13.216	0
10 May 2024	13.216	0.01	0.05%	13.216	13.216	2,000
09 May 2024	13.21	0.02	0.14%	13.15	13.21	10,658
08 May 2024	13.192	-0.04	-0.30%	13.192	13.21	828
07 May 2024	13.232	0.13	1.01%	13.162	13.232	18,641
06 May 2024	13.10	0.09	0.69%	13.10	13.10	385
03 May 2024	13.01	0.31	2.41%	13.01	13.01	311
02 May 2024	12.704	-0.28	-2.14%	12.704	12.754	837
30 Apr 2024	12.982	0.00	0.03%	12.98	12.982	17
29 Apr 2024	12.978	0.11	0.89%	12.966	12.978	788
26 Apr 2024	12.864	0.28	2.24%	12.864	12.866	1,684
25 Apr 2024	12.582	-0.27	-2.07%	12.582	12.582	9,000
24 Apr 2024	12.848	0.12	0.97%	12.822	12.882	32,660
23 Apr 2024	12.724	0.28	2.27%	12.562	12.724	255
22 Apr 2024	12.442	-0.10	-0.78%	12.44	12.524	3,585