
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
MSCI USA Tech 125 ESG Universal UCITS ETF USD A Acc | BIT:USTEC | Italy | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 15.96 | 16.022 | 16.206 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:35:17 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
18 Dec 2024 | 15.96 | 0.00 | 0.00% | 15.96 | 15.96 | 0 |
17 Dec 2024 | 15.96 | 0.00 | 0.00% | 15.96 | 15.96 | 0 |
16 Dec 2024 | 15.96 | 0.00 | 0.00% | 15.96 | 15.96 | 0 |
13 Dec 2024 | 15.96 | 0.16 | 1.03% | 15.954 | 15.966 | 6,280 |
12 Dec 2024 | 15.798 | 0.00 | 0.00% | 15.798 | 15.798 | 0 |
11 Dec 2024 | 15.798 | 0.13 | 0.84% | 15.798 | 15.798 | 785 |
10 Dec 2024 | 15.666 | -0.03 | -0.19% | 15.666 | 15.666 | 65 |
09 Dec 2024 | 15.696 | 0.00 | 0.00% | 15.696 | 15.696 | 0 |
06 Dec 2024 | 15.696 | 0.00 | 0.00% | 15.696 | 15.696 | 0 |
05 Dec 2024 | 15.696 | 0.22 | 1.41% | 15.696 | 15.702 | 1,830 |
04 Dec 2024 | 15.478 | 0.00 | 0.00% | 15.478 | 15.478 | 0 |
03 Dec 2024 | 15.478 | 0.29 | 1.88% | 15.478 | 15.478 | 93 |
02 Dec 2024 | 15.192 | 0.00 | 0.00% | 15.192 | 15.192 | 0 |
29 Nov 2024 | 15.192 | 0.00 | 0.00% | 15.192 | 15.192 | 0 |
28 Nov 2024 | 15.192 | -0.04 | -0.24% | 15.19 | 15.202 | 2,355 |
27 Nov 2024 | 15.228 | 0.00 | 0.00% | 15.228 | 15.228 | 0 |
26 Nov 2024 | 15.228 | 0.00 | 0.00% | 15.228 | 15.228 | 0 |
25 Nov 2024 | 15.228 | -0.15 | -1.00% | 15.228 | 15.334 | 1,119 |
22 Nov 2024 | 15.382 | -0.05 | -0.32% | 15.38 | 15.382 | 786 |
21 Nov 2024 | 15.432 | 0.00 | 0.00% | 15.432 | 15.432 | 0 |
20 Nov 2024 | 15.432 | 0.00 | 0.00% | 15.432 | 15.432 | 0 |
19 Nov 2024 | 15.432 | 0.00 | 0.00% | 15.432 | 15.432 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions