Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,199.11
0.05%
Dow Jones
42,326.87
-2.58%
Gold vs US Dollar
2,608.755
0.78%
Brent Oil
72.74
0.01%
Bitcoin
100,971.51
0.91%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. MSCI USA Tech 125 ESG Universal UCITS ETF USD A Acc (USTEC)

  7. MSCI USA Tech 125 ESG Universal UCITS ETF USD A Acc (USTEC) Historical

USTEC MSCI USA Tech 125 ESG Universal UCITS ETF USD A Acc

15.96
0.00 (0.00%)
18 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
MSCI USA Tech 125 ESG Universal UCITS ETF USD A Acc BIT:USTEC Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 15.96 16.022 16.206
High Price Low Price Open Price Traded Last Trade
0 16:35:17

MSCI USA Tech 125 ESG Un... (USTEC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Dec 202415.960.000.00%15.9615.960
17 Dec 202415.960.000.00%15.9615.960
16 Dec 202415.960.000.00%15.9615.960
13 Dec 202415.960.161.03%15.95415.9666,280
12 Dec 202415.7980.000.00%15.79815.7980
11 Dec 202415.7980.130.84%15.79815.798785
10 Dec 202415.666-0.03-0.19%15.66615.66665
09 Dec 202415.6960.000.00%15.69615.6960
06 Dec 202415.6960.000.00%15.69615.6960
05 Dec 202415.6960.221.41%15.69615.7021,830
04 Dec 202415.4780.000.00%15.47815.4780
03 Dec 202415.4780.291.88%15.47815.47893
02 Dec 202415.1920.000.00%15.19215.1920
29 Nov 202415.1920.000.00%15.19215.1920
28 Nov 202415.192-0.04-0.24%15.1915.2022,355
27 Nov 202415.2280.000.00%15.22815.2280
26 Nov 202415.2280.000.00%15.22815.2280
25 Nov 202415.228-0.15-1.00%15.22815.3341,119
22 Nov 202415.382-0.05-0.32%15.3815.382786
21 Nov 202415.4320.000.00%15.43215.4320
20 Nov 202415.4320.000.00%15.43215.4320
19 Nov 202415.4320.000.00%15.43215.4320
Download more MSCI USA Tech 125 ESG Universal UCITS ETF USD A Acc Historical Data

Your Recent History

BIT
USTEC
MSCI USA Tech 125 ESG Un...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved