ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

USTEC ETF

13.506
-0.95 (-6.57%)
10 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ETF BIT:USTEC Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.95 -6.57% 13.506 13.296 13.762
High Price Low Price Open Price Traded Last Trade
0 17:00:00

ETF (USTEC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Mar 202514.4560.000.00%14.45614.4560
07 Mar 202514.4560.000.00%14.45614.4560
06 Mar 202514.4560.000.00%14.45614.4560
05 Mar 202514.4560.000.00%14.45614.4560
04 Mar 202514.456-0.50-3.32%14.44214.663,190
03 Mar 202514.952-0.03-0.20%14.95215.05812,868
28 Feb 202514.982-0.32-2.08%14.93814.9822,415
27 Feb 202515.30-0.42-2.66%15.3015.30402
26 Feb 202515.7180.000.00%15.71815.7180
25 Feb 202515.7180.000.00%15.71815.7180
24 Feb 202515.718-0.31-1.96%15.71215.722,355
21 Feb 202516.0320.130.79%16.03216.032936
20 Feb 202515.906-0.20-1.22%15.90615.96213,024
19 Feb 202516.1020.000.00%16.10216.1020
18 Feb 202516.1020.060.36%16.10216.1241,585
17 Feb 202516.0440.080.50%16.04416.044888
14 Feb 202515.9640.000.00%15.96415.9640
13 Feb 202515.9640.050.29%15.87215.9962,211
12 Feb 202515.9180.000.00%15.91815.9180
11 Feb 202515.9180.281.82%15.91815.9187
Download more ETF Historical Data

Your Recent History

Delayed Upgrade Clock