We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:USTEC | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.95 | -6.57% | 13.506 | 13.296 | 13.762 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 14.456 | 0.00 | 0.00% | 14.456 | 14.456 | 0 |
| 07 Mar 2025 | 14.456 | 0.00 | 0.00% | 14.456 | 14.456 | 0 |
| 06 Mar 2025 | 14.456 | 0.00 | 0.00% | 14.456 | 14.456 | 0 |
| 05 Mar 2025 | 14.456 | 0.00 | 0.00% | 14.456 | 14.456 | 0 |
| 04 Mar 2025 | 14.456 | -0.50 | -3.32% | 14.442 | 14.66 | 3,190 |
| 03 Mar 2025 | 14.952 | -0.03 | -0.20% | 14.952 | 15.058 | 12,868 |
| 28 Feb 2025 | 14.982 | -0.32 | -2.08% | 14.938 | 14.982 | 2,415 |
| 27 Feb 2025 | 15.30 | -0.42 | -2.66% | 15.30 | 15.30 | 402 |
| 26 Feb 2025 | 15.718 | 0.00 | 0.00% | 15.718 | 15.718 | 0 |
| 25 Feb 2025 | 15.718 | 0.00 | 0.00% | 15.718 | 15.718 | 0 |
| 24 Feb 2025 | 15.718 | -0.31 | -1.96% | 15.712 | 15.72 | 2,355 |
| 21 Feb 2025 | 16.032 | 0.13 | 0.79% | 16.032 | 16.032 | 936 |
| 20 Feb 2025 | 15.906 | -0.20 | -1.22% | 15.906 | 15.962 | 13,024 |
| 19 Feb 2025 | 16.102 | 0.00 | 0.00% | 16.102 | 16.102 | 0 |
| 18 Feb 2025 | 16.102 | 0.06 | 0.36% | 16.102 | 16.124 | 1,585 |
| 17 Feb 2025 | 16.044 | 0.08 | 0.50% | 16.044 | 16.044 | 888 |
| 14 Feb 2025 | 15.964 | 0.00 | 0.00% | 15.964 | 15.964 | 0 |
| 13 Feb 2025 | 15.964 | 0.05 | 0.29% | 15.872 | 15.996 | 2,211 |
| 12 Feb 2025 | 15.918 | 0.00 | 0.00% | 15.918 | 15.918 | 0 |
| 11 Feb 2025 | 15.918 | 0.28 | 1.82% | 15.918 | 15.918 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
